Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 67 and 75.1
| Daily Target 1 | 60.7 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 68.8 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 76.9 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 69.70 (10.63%) | 67.00 | 64.30 - 72.40 | 2.7397 times | Tue 17 February 2026 | 63.00 (19.54%) | 55.90 | 55.05 - 63.00 | 1.9178 times | Mon 16 February 2026 | 52.70 (9.79%) | 52.70 | 52.70 - 52.70 | 0.137 times | Fri 13 February 2026 | 48.00 (-4%) | 47.20 | 46.25 - 51.95 | 2.5342 times | Thu 12 February 2026 | 50.00 (-1.96%) | 52.00 | 48.55 - 53.00 | 0.8219 times | Wed 11 February 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.0685 times | Tue 10 February 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.137 times | Mon 09 February 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.137 times | Fri 06 February 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.274 times | Thu 05 February 2026 | 51.00 (-4.4%) | 52.00 | 51.00 - 52.00 | 1.2329 times | Sun 01 February 2026 | 53.35 (0%) | 53.35 | 53.35 - 53.35 | 0.0685 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 61.2 and 80.9
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 69.70 (45.21%) | 52.70 | 52.70 - 72.40 | 2.3333 times | Fri 13 February 2026 | 48.00 (-5.88%) | 51.00 | 46.25 - 53.00 | 1.8 times | Fri 06 February 2026 | 51.00 (-4.4%) | 53.35 | 51.00 - 53.35 | 0.7667 times | Fri 30 January 2026 | 53.35 (-13.95%) | 61.00 | 53.35 - 61.00 | 0.4667 times | Thu 22 January 2026 | 62.00 (5.17%) | 59.00 | 56.00 - 62.00 | 0.3667 times | Fri 16 January 2026 | 58.95 (-9.31%) | 62.40 | 58.05 - 62.40 | 0.7667 times | Fri 09 January 2026 | 65.00 (-7.28%) | 69.95 | 62.00 - 69.95 | 1.0333 times | Fri 02 January 2026 | 70.10 (-0.64%) | 71.95 | 70.10 - 79.70 | 0.8667 times | Fri 26 December 2025 | 70.55 (-1.6%) | 72.00 | 70.00 - 73.90 | 1 times | Fri 19 December 2025 | 71.70 (-5.66%) | 75.80 | 71.05 - 79.50 | 0.6 times | Thu 11 December 2025 | 76.00 (0.66%) | 72.00 | 69.30 - 76.00 | 0.4333 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 57.98 and 84.13
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 69.70 (30.65%) | 53.35 | 46.25 - 72.40 | 0.2979 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.1804 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.227 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 0.8411 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 0.5655 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 0.9303 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 1.0641 times | Thu 31 July 2025 | 86.30 (0%) | 74.50 | 74.00 - 105.00 | 3.8936 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 53.76 |
| 20 day DMA | 56.2 |
| 35 day DMA | 61.97 |
| 50 day DMA | 65.8 |
| 100 day DMA | 75.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 54.97 | 50.95 |
| 12 day EMA | 56.85 | 54.52 | 52.98 |
| 20 day EMA | 57.82 | 56.57 | 55.89 |
| 35 day EMA | 61.31 | 60.82 | 60.69 |
| 50 day EMA | 65.9 | 65.74 | 65.85 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 52.94 | 50.54 |
| 12 day SMA | 53.76 | 52.7 | 52.53 |
| 20 day SMA | 56.2 | 55.71 | 55.81 |
| 35 day SMA | 61.97 | 62.25 | 62.62 |
| 50 day SMA | 65.8 | 65.95 | 66.26 |
| 100 day SMA | 75.4 | 75.62 | 75.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.