Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 71 and 71
| Daily Target 1 | 71 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.00 (1.5%) | 71.00 | 71.00 - 71.00 | 0.1923 times | Wed 28 October 2026 | 69.95 (4.79%) | 65.00 | 65.00 - 69.95 | 1.5385 times | Tue 27 October 2026 | 66.75 (4.87%) | 66.75 | 66.75 - 66.75 | 0.1923 times | Mon 26 October 2026 | 63.65 (-0.24%) | 63.65 | 63.65 - 63.65 | 0.1923 times | Fri 23 October 2026 | 63.80 (-4.99%) | 64.05 | 63.80 - 64.05 | 0.3846 times | Thu 22 October 2026 | 67.15 (3.31%) | 67.05 | 67.05 - 67.15 | 0.7692 times | Wed 21 October 2026 | 65.00 (-3.63%) | 65.00 | 65.00 - 65.00 | 0.1923 times | Mon 19 October 2026 | 67.45 (-5%) | 71.00 | 67.45 - 71.00 | 3.2692 times | Fri 16 October 2026 | 71.00 (0.07%) | 71.00 | 71.00 - 71.00 | 1.7308 times | Wed 14 October 2026 | 70.95 (2.45%) | 69.30 | 69.30 - 71.00 | 1.5385 times | Tue 13 October 2026 | 69.25 (0.36%) | 70.00 | 69.25 - 70.00 | 1.1538 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 67.33 and 74.68
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 68.55 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.00 (11.29%) | 63.65 | 63.65 - 71.00 | 0.534 times | Fri 23 October 2026 | 63.80 (-10.14%) | 71.00 | 63.80 - 71.00 | 1.165 times | Fri 16 October 2026 | 71.00 (8.31%) | 69.00 | 69.00 - 71.00 | 1.165 times | Tue 06 October 2026 | 65.55 (0.85%) | 68.00 | 65.55 - 68.00 | 0.0971 times | Thu 01 October 2026 | 65.00 (-7.14%) | 70.50 | 65.00 - 70.50 | 0.8252 times | Fri 25 September 2026 | 70.00 (8.53%) | 67.70 | 67.50 - 73.40 | 0.8252 times | Fri 18 September 2026 | 64.50 (2.38%) | 63.00 | 61.05 - 66.15 | 1.4563 times | Fri 11 September 2026 | 63.00 (0.48%) | 62.00 | 62.00 - 64.80 | 0.9223 times | Fri 04 September 2026 | 62.70 (-2.94%) | 63.00 | 61.30 - 67.40 | 1.3107 times | Fri 28 August 2026 | 64.60 (5.38%) | 62.20 | 62.00 - 67.95 | 1.699 times | Fri 21 August 2026 | 61.30 (20.91%) | 49.05 | 48.20 - 61.30 | 2.4272 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 67.33 and 74.68
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.00 (5.97%) | 65.90 | 63.65 - 71.00 | 0.5834 times | Tue 29 September 2026 | 67.00 (1.52%) | 67.40 | 61.05 - 73.40 | 0.9025 times | Mon 31 August 2026 | 66.00 (-2.94%) | 66.00 | 48.20 - 67.95 | 1.7229 times | Thu 30 July 2026 | 68.00 (-5.16%) | 74.95 | 63.65 - 74.95 | 0.6746 times | Tue 30 June 2026 | 71.70 (-12.51%) | 84.95 | 63.20 - 84.95 | 1.1942 times | Fri 29 May 2026 | 81.95 (34.23%) | 60.05 | 60.05 - 84.30 | 0.9754 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0273 times | Fri 27 February 2026 | 63.50 (19.03%) | 53.35 | 46.25 - 75.30 | 2.0875 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.8113 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 1.021 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 3.783 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 67.91 |
| 20 day DMA | 67.76 |
| 35 day DMA | 65.89 |
| 50 day DMA | 63.59 |
| 100 day DMA | 66.67 |
| 150 day DMA | 66.12 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 67.2 | 65.83 |
| 12 day EMA | 67.61 | 66.99 | 66.45 |
| 20 day EMA | 67 | 66.58 | 66.23 |
| 35 day EMA | 65.76 | 65.45 | 65.19 |
| 50 day EMA | 64.21 | 63.93 | 63.68 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.26 | 65.27 |
| 12 day SMA | 67.91 | 67.46 | 67.05 |
| 20 day SMA | 67.76 | 67.43 | 67.09 |
| 35 day SMA | 65.89 | 65.81 | 65.69 |
| 50 day SMA | 63.59 | 63.45 | 63.39 |
| 100 day SMA | 66.67 | 66.57 | 66.5 |
| 150 day SMA | 66.12 | 66.13 | 66.16 |
| 200 day SMA | 70.37 | 70.45 | 70.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.