Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 69.5 and 69.5
| Daily Target 1 | 69.5 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 69.5 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.50 (4.98%) | 69.50 | 69.50 - 69.50 | 0.8 times | Thu 21 May 2026 | 66.20 (5%) | 66.20 | 66.20 - 66.20 | 0.6 times | Wed 20 May 2026 | 63.05 (5%) | 63.05 | 63.05 - 63.05 | 0.2 times | Tue 19 May 2026 | 60.05 (-1.64%) | 60.05 | 60.05 - 60.05 | 0.2 times | Thu 05 March 2026 | 61.05 (-2.4%) | 61.05 | 61.05 - 61.05 | 0.2 times | Mon 02 March 2026 | 62.55 (-1.5%) | 62.00 | 62.00 - 62.55 | 0.4 times | Fri 27 February 2026 | 63.50 (4.7%) | 63.00 | 63.00 - 63.50 | 0.8 times | Thu 26 February 2026 | 60.65 (-4.49%) | 60.25 | 59.45 - 62.30 | 3.2 times | Wed 25 February 2026 | 63.50 (-4.51%) | 66.60 | 60.05 - 66.60 | 2.8 times | Tue 24 February 2026 | 66.50 (-6.14%) | 68.05 | 66.50 - 68.05 | 0.8 times | Mon 23 February 2026 | 70.85 (-2.54%) | 73.00 | 69.10 - 73.00 | 1 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 64.78 and 74.23
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.50 (13.84%) | 60.05 | 60.05 - 69.50 | 0.2813 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0938 times | Fri 27 February 2026 | 63.50 (-12.65%) | 73.00 | 59.45 - 73.00 | 1.3438 times | Fri 20 February 2026 | 72.70 (51.46%) | 52.70 | 52.70 - 75.30 | 3.4063 times | Fri 13 February 2026 | 48.00 (-5.88%) | 51.00 | 46.25 - 53.00 | 1.6875 times | Fri 06 February 2026 | 51.00 (-4.4%) | 53.35 | 51.00 - 53.35 | 0.7188 times | Fri 30 January 2026 | 53.35 (-13.95%) | 61.00 | 53.35 - 61.00 | 0.4375 times | Thu 22 January 2026 | 62.00 (5.17%) | 59.00 | 56.00 - 62.00 | 0.3438 times | Fri 16 January 2026 | 58.95 (-9.31%) | 62.40 | 58.05 - 62.40 | 0.7188 times | Fri 09 January 2026 | 65.00 (-7.28%) | 69.95 | 62.00 - 69.95 | 0.9688 times | Fri 02 January 2026 | 70.10 (-0.64%) | 71.95 | 70.10 - 79.70 | 0.8125 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 64.78 and 74.23
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.50 (13.84%) | 60.05 | 60.05 - 69.50 | 0.0223 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0074 times | Fri 27 February 2026 | 63.50 (19.03%) | 53.35 | 46.25 - 75.30 | 0.5667 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.2202 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.2772 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 1.027 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 0.6904 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 1.1359 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 1.2992 times | Thu 31 July 2025 | 86.30 (0%) | 74.50 | 74.00 - 105.00 | 4.7538 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 65.01 |
| 20 day DMA | 61.95 |
| 35 day DMA | 60.07 |
| 50 day DMA | 63.56 |
| 100 day DMA | 72.17 |
| 150 day DMA | 78.07 |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 63.57 | 62.25 |
| 12 day EMA | 64 | 63 | 62.42 |
| 20 day EMA | 63.11 | 62.44 | 62.04 |
| 35 day EMA | 63.97 | 63.64 | 63.49 |
| 50 day EMA | 64.45 | 64.24 | 64.16 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 62.58 | 62.04 |
| 12 day SMA | 65.01 | 65.34 | 65.63 |
| 20 day SMA | 61.95 | 61.02 | 60.26 |
| 35 day SMA | 60.07 | 59.88 | 59.91 |
| 50 day SMA | 63.56 | 63.69 | 63.81 |
| 100 day SMA | 72.17 | 72.35 | 72.56 |
| 150 day SMA | 78.07 | 78.12 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.