Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 434.2 and 447.75
| Daily Target 1 | 423.23 |
| Daily Target 2 | 431.62 |
| Daily Target 3 | 436.78333333333 |
| Daily Target 4 | 445.17 |
| Daily Target 5 | 450.33 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 440.00 (2.21%) | 429.05 | 428.40 - 441.95 | 0.5131 times | Wed 28 October 2026 | 430.50 (-1.18%) | 431.50 | 429.00 - 434.75 | 0.4636 times | Tue 27 October 2026 | 435.65 (-1.26%) | 431.70 | 428.00 - 438.90 | 1.0345 times | Mon 26 October 2026 | 441.20 (0.25%) | 438.00 | 433.15 - 447.25 | 1.6106 times | Fri 23 October 2026 | 440.10 (-4.18%) | 459.30 | 428.20 - 459.30 | 1.5141 times | Thu 22 October 2026 | 459.30 (1.57%) | 446.60 | 442.25 - 462.85 | 1.5907 times | Wed 21 October 2026 | 452.20 (1.14%) | 444.90 | 440.55 - 454.20 | 0.8133 times | Mon 19 October 2026 | 447.10 (0.02%) | 445.00 | 436.50 - 449.75 | 0.6255 times | Fri 16 October 2026 | 447.00 (-1.12%) | 452.05 | 442.80 - 454.60 | 0.5061 times | Thu 15 October 2026 | 452.05 (2.33%) | 443.50 | 436.85 - 453.80 | 1.3286 times | Wed 14 October 2026 | 441.75 (-0.51%) | 445.45 | 438.30 - 445.50 | 0.2083 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 434 and 453.25
| Weekly Target 1 | 419.17 |
| Weekly Target 2 | 429.58 |
| Weekly Target 3 | 438.41666666667 |
| Weekly Target 4 | 448.83 |
| Weekly Target 5 | 457.67 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 440.00 (-0.02%) | 438.00 | 428.00 - 447.25 | 0.6187 times | Fri 23 October 2026 | 440.10 (-1.54%) | 445.00 | 428.20 - 462.85 | 0.7761 times | Fri 16 October 2026 | 447.00 (0.76%) | 443.60 | 435.05 - 454.60 | 0.4944 times | Fri 09 October 2026 | 443.65 (-1.06%) | 450.95 | 442.80 - 460.25 | 0.7923 times | Thu 01 October 2026 | 448.40 (0.88%) | 439.15 | 427.30 - 452.70 | 1.1482 times | Fri 25 September 2026 | 444.50 (-3.71%) | 461.00 | 441.30 - 470.25 | 1.035 times | Fri 18 September 2026 | 461.65 (1.06%) | 457.00 | 440.15 - 470.70 | 2.1365 times | Fri 11 September 2026 | 456.80 (-5.53%) | 483.50 | 452.00 - 485.00 | 1.0719 times | Fri 04 September 2026 | 483.55 (2.64%) | 471.10 | 462.80 - 488.00 | 0.9317 times | Fri 28 August 2026 | 471.10 (1.85%) | 462.90 | 459.30 - 481.15 | 0.9953 times | Fri 21 August 2026 | 462.55 (-7.16%) | 498.20 | 459.75 - 501.95 | 2.1091 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 434 and 468.85
| Monthly Target 1 | 408.77 |
| Monthly Target 2 | 424.38 |
| Monthly Target 3 | 443.61666666667 |
| Monthly Target 4 | 459.23 |
| Monthly Target 5 | 478.47 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 440.00 (0.92%) | 438.00 | 428.00 - 462.85 | 0.4965 times | Wed 30 September 2026 | 436.00 (-6.86%) | 468.10 | 427.30 - 488.00 | 0.8937 times | Mon 31 August 2026 | 468.10 (-5.76%) | 502.05 | 459.30 - 517.80 | 0.9237 times | Fri 31 July 2026 | 496.70 (-3.67%) | 514.60 | 487.10 - 563.00 | 1.2601 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.6267 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.8711 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.8743 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0207 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.2502 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.783 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.6707 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 437.49 |
| 12 day DMA | 444.24 |
| 20 day DMA | 445.66 |
| 35 day DMA | 450.33 |
| 50 day DMA | 457.41 |
| 100 day DMA | 481.42 |
| 150 day DMA | 479.86 |
| 200 day DMA | 477.95 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.98 | 438.47 | 442.46 |
| 12 day EMA | 442.72 | 443.22 | 445.53 |
| 20 day EMA | 445.72 | 446.32 | 447.99 |
| 35 day EMA | 452.72 | 453.47 | 454.82 |
| 50 day EMA | 458.77 | 459.54 | 460.73 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.49 | 441.35 | 445.69 |
| 12 day SMA | 444.24 | 444.34 | 445.43 |
| 20 day SMA | 445.66 | 445.29 | 445.61 |
| 35 day SMA | 450.33 | 451.44 | 452.95 |
| 50 day SMA | 457.41 | 458.36 | 459.72 |
| 100 day SMA | 481.42 | 481.7 | 482.09 |
| 150 day SMA | 479.86 | 480.01 | 480.33 |
| 200 day SMA | 477.95 | 478.25 | 478.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.