Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 482.48 and 491.68
| Daily Target 1 | 475.28 |
| Daily Target 2 | 480.47 |
| Daily Target 3 | 484.48333333333 |
| Daily Target 4 | 489.67 |
| Daily Target 5 | 493.68 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 485.65 (0.88%) | 479.30 | 479.30 - 488.50 | 0.8965 times | Fri 05 December 2025 | 481.40 (0.01%) | 480.75 | 480.20 - 482.95 | 0.5436 times | Thu 04 December 2025 | 481.35 (-0.62%) | 481.10 | 480.80 - 486.80 | 0.4421 times | Wed 03 December 2025 | 484.35 (-0.14%) | 484.00 | 481.00 - 485.30 | 0.3236 times | Tue 02 December 2025 | 485.05 (0.05%) | 484.35 | 480.80 - 488.00 | 2.0291 times | Mon 01 December 2025 | 484.80 (0.76%) | 483.00 | 480.65 - 486.05 | 1.8723 times | Fri 28 November 2025 | 481.15 (-0.41%) | 483.15 | 479.50 - 485.05 | 0.9506 times | Thu 27 November 2025 | 483.15 (-0.76%) | 490.00 | 482.00 - 490.00 | 0.5335 times | Wed 26 November 2025 | 486.85 (-0.04%) | 490.00 | 481.00 - 491.05 | 1.5162 times | Tue 25 November 2025 | 487.05 (0.38%) | 484.95 | 482.20 - 490.95 | 0.8924 times | Mon 24 November 2025 | 485.20 (0.33%) | 484.60 | 482.95 - 496.20 | 1.5676 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 482.48 and 491.68
| Weekly Target 1 | 475.28 |
| Weekly Target 2 | 480.47 |
| Weekly Target 3 | 484.48333333333 |
| Weekly Target 4 | 489.67 |
| Weekly Target 5 | 493.68 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 485.65 (0.88%) | 479.30 | 479.30 - 488.50 | 0.1934 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.1238 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.1776 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.8608 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.4064 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 0.9987 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.6537 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 1.1743 times | Fri 17 October 2025 | 503.70 (-2.29%) | 514.50 | 501.00 - 519.00 | 1.1589 times | Fri 10 October 2025 | 515.50 (1.09%) | 509.90 | 506.00 - 527.50 | 1.2525 times | Fri 03 October 2025 | 509.95 (-0.37%) | 515.00 | 503.45 - 526.00 | 1.1857 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 482.48 and 491.68
| Monthly Target 1 | 475.28 |
| Monthly Target 2 | 480.47 |
| Monthly Target 3 | 484.48333333333 |
| Monthly Target 4 | 489.67 |
| Monthly Target 5 | 493.68 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 485.65 (0.94%) | 483.00 | 479.30 - 488.50 | 0.1478 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.4987 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.5605 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.0645 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.7482 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.5573 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.6618 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7841 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.2911 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.686 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.9449 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 483.56 |
| 12 day DMA | 484.13 |
| 20 day DMA | 487.89 |
| 35 day DMA | 496.98 |
| 50 day DMA | 501.93 |
| 100 day DMA | 506.59 |
| 150 day DMA | 486.88 |
| 200 day DMA | 472.36 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.74 | 482.79 | 483.48 |
| 12 day EMA | 485.46 | 485.42 | 486.15 |
| 20 day EMA | 488.89 | 489.23 | 490.05 |
| 35 day EMA | 495.52 | 496.1 | 496.97 |
| 50 day EMA | 502.9 | 503.6 | 504.51 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.56 | 483.39 | 483.34 |
| 12 day SMA | 484.13 | 484.14 | 484.71 |
| 20 day SMA | 487.89 | 488.53 | 489.19 |
| 35 day SMA | 496.98 | 497.62 | 498.46 |
| 50 day SMA | 501.93 | 503.02 | 504.1 |
| 100 day SMA | 506.59 | 506.33 | 506.03 |
| 150 day SMA | 486.88 | 486.81 | 486.74 |
| 200 day SMA | 472.36 | 471.89 | 471.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.