Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 454.18 and 468.78
| Daily Target 1 | 451.33 |
| Daily Target 2 | 457.02 |
| Daily Target 3 | 465.93333333333 |
| Daily Target 4 | 471.62 |
| Daily Target 5 | 480.53 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 462.70 (-1.95%) | 471.90 | 460.25 - 474.85 | 1.6518 times | Wed 09 September 2026 | 471.90 (-1.62%) | 479.65 | 470.05 - 481.65 | 0.9101 times | Tue 08 September 2026 | 479.65 (0.15%) | 477.15 | 468.20 - 482.95 | 1.1006 times | Mon 07 September 2026 | 478.95 (-0.95%) | 483.50 | 471.00 - 485.00 | 1.0675 times | Fri 04 September 2026 | 483.55 (1.02%) | 478.70 | 477.70 - 488.00 | 0.7807 times | Thu 03 September 2026 | 478.65 (0.68%) | 479.00 | 471.00 - 480.60 | 1.0764 times | Wed 02 September 2026 | 475.40 (-0.22%) | 478.50 | 465.00 - 478.50 | 0.9474 times | Tue 01 September 2026 | 476.45 (1.78%) | 468.10 | 463.80 - 479.50 | 1.1419 times | Mon 31 August 2026 | 468.10 (-0.64%) | 471.10 | 462.80 - 471.10 | 0.8433 times | Fri 28 August 2026 | 471.10 (1.14%) | 463.20 | 463.20 - 472.45 | 0.4802 times | Thu 27 August 2026 | 465.80 (-0.97%) | 472.70 | 464.05 - 472.80 | 0.6381 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 449.1 and 473.85
| Weekly Target 1 | 444.57 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 469.31666666667 |
| Weekly Target 4 | 478.38 |
| Weekly Target 5 | 494.07 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 462.70 (-4.31%) | 483.50 | 460.25 - 485.00 | 0.7152 times | Fri 04 September 2026 | 483.55 (2.64%) | 471.10 | 462.80 - 488.00 | 0.7243 times | Fri 28 August 2026 | 471.10 (1.85%) | 462.90 | 459.30 - 481.15 | 0.7737 times | Fri 21 August 2026 | 462.55 (-7.16%) | 498.20 | 459.75 - 501.95 | 1.6396 times | Fri 14 August 2026 | 498.20 (-1.62%) | 503.90 | 495.00 - 510.45 | 0.9852 times | Fri 07 August 2026 | 506.40 (1.95%) | 502.05 | 490.40 - 517.80 | 1.0406 times | Fri 31 July 2026 | 496.70 (0.34%) | 500.00 | 487.10 - 507.60 | 0.8011 times | Fri 24 July 2026 | 495.00 (-4.3%) | 517.25 | 492.50 - 524.45 | 0.9481 times | Fri 17 July 2026 | 517.25 (-3.24%) | 530.00 | 508.80 - 545.20 | 0.8229 times | Fri 10 July 2026 | 534.55 (-3.79%) | 560.00 | 520.15 - 563.00 | 1.5492 times | Fri 03 July 2026 | 555.60 (7.16%) | 518.50 | 502.20 - 558.80 | 2.5883 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 447.6 and 475.35
| Monthly Target 1 | 442.57 |
| Monthly Target 2 | 452.63 |
| Monthly Target 3 | 470.31666666667 |
| Monthly Target 4 | 480.38 |
| Monthly Target 5 | 498.07 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 462.70 (-1.15%) | 468.10 | 460.25 - 488.00 | 0.278 times | Mon 31 August 2026 | 468.10 (-5.76%) | 502.05 | 459.30 - 517.80 | 0.9677 times | Fri 31 July 2026 | 496.70 (-3.67%) | 514.60 | 487.10 - 563.00 | 1.3201 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.704 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.9125 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.9159 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0693 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.3097 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8202 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.7026 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7582 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 475.35 |
| 12 day DMA | 473.55 |
| 20 day DMA | 475.46 |
| 35 day DMA | 486.23 |
| 50 day DMA | 498.06 |
| 100 day DMA | 492.57 |
| 150 day DMA | 484.32 |
| 200 day DMA | 484.01 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.85 | 476.42 | 478.68 |
| 12 day EMA | 474.83 | 477.04 | 477.97 |
| 20 day EMA | 478.65 | 480.33 | 481.22 |
| 35 day EMA | 487.29 | 488.74 | 489.73 |
| 50 day EMA | 497.63 | 499.05 | 500.16 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.35 | 478.54 | 479.24 |
| 12 day SMA | 473.55 | 474.58 | 474.12 |
| 20 day SMA | 475.46 | 477.49 | 478.99 |
| 35 day SMA | 486.23 | 487.31 | 488.41 |
| 50 day SMA | 498.06 | 499.52 | 500.44 |
| 100 day SMA | 492.57 | 492.75 | 492.99 |
| 150 day SMA | 484.32 | 484.42 | 484.48 |
| 200 day SMA | 484.01 | 484.12 | 484.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.