Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 466.2 and 473.5
| Daily Target 1 | 464.6 |
| Daily Target 2 | 467.8 |
| Daily Target 3 | 471.9 |
| Daily Target 4 | 475.1 |
| Daily Target 5 | 479.2 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.00 (-0.34%) | 472.60 | 468.70 - 476.00 | 0.4454 times | Wed 11 February 2026 | 472.60 (-0.2%) | 473.55 | 471.05 - 477.20 | 0.6922 times | Tue 10 February 2026 | 473.55 (-0.83%) | 477.00 | 472.50 - 479.75 | 1.1763 times | Mon 09 February 2026 | 477.50 (0.59%) | 474.85 | 473.40 - 479.95 | 0.7948 times | Fri 06 February 2026 | 474.70 (0.45%) | 471.90 | 471.90 - 475.60 | 0.8322 times | Thu 05 February 2026 | 472.55 (-0.01%) | 476.00 | 472.20 - 476.00 | 0.6477 times | Wed 04 February 2026 | 472.60 (-0.97%) | 477.25 | 472.20 - 479.90 | 0.3591 times | Tue 03 February 2026 | 477.25 (0.09%) | 485.00 | 472.20 - 495.00 | 2.6309 times | Mon 02 February 2026 | 476.80 (-0.86%) | 479.90 | 471.10 - 479.90 | 1.2381 times | Sun 01 February 2026 | 480.95 (-2.11%) | 491.50 | 472.00 - 493.00 | 1.1834 times | Fri 30 January 2026 | 491.30 (3.62%) | 474.15 | 471.00 - 492.95 | 2.141 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 464.23 and 475.48
| Weekly Target 1 | 461.97 |
| Weekly Target 2 | 466.48 |
| Weekly Target 3 | 473.21666666667 |
| Weekly Target 4 | 477.73 |
| Weekly Target 5 | 484.47 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.00 (-0.78%) | 474.85 | 468.70 - 479.95 | 0.8425 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.8677 times | Fri 30 January 2026 | 491.30 (4.89%) | 472.95 | 468.40 - 492.95 | 1.2349 times | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 1.1518 times | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.5129 times | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.7078 times | Fri 02 January 2026 | 500.55 (3.42%) | 484.00 | 472.75 - 508.00 | 1.4698 times | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 0.8705 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.7987 times | Fri 12 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.5434 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.0501 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 456.7 and 483
| Monthly Target 1 | 451.93 |
| Monthly Target 2 | 461.47 |
| Monthly Target 3 | 478.23333333333 |
| Monthly Target 4 | 487.77 |
| Monthly Target 5 | 504.53 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.00 (-4.13%) | 491.50 | 468.70 - 495.00 | 0.3968 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6577 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5634 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.608 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6834 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2978 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.9122 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.1178 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.8069 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.956 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.574 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 473.87 |
| 12 day DMA | 476.25 |
| 20 day DMA | 474.39 |
| 35 day DMA | 479.57 |
| 50 day DMA | 481.37 |
| 100 day DMA | 493.74 |
| 150 day DMA | 497.39 |
| 200 day DMA | 485.28 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.17 | 474.25 | 475.07 |
| 12 day EMA | 474.71 | 475.38 | 475.89 |
| 20 day EMA | 476.07 | 476.6 | 477.02 |
| 35 day EMA | 478.14 | 478.56 | 478.91 |
| 50 day EMA | 480.84 | 481.24 | 481.59 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.87 | 474.18 | 474.18 |
| 12 day SMA | 476.25 | 476.63 | 476.79 |
| 20 day SMA | 474.39 | 474.72 | 475.25 |
| 35 day SMA | 479.57 | 479.85 | 480.31 |
| 50 day SMA | 481.37 | 481.65 | 481.89 |
| 100 day SMA | 493.74 | 494.42 | 495.07 |
| 150 day SMA | 497.39 | 497.25 | 497.14 |
| 200 day SMA | 485.28 | 485.28 | 485.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.