Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 477.8 and 484.6
| Daily Target 1 | 472.38 |
| Daily Target 2 | 476.42 |
| Daily Target 3 | 479.18333333333 |
| Daily Target 4 | 483.22 |
| Daily Target 5 | 485.98 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 480.45 (0.64%) | 477.00 | 475.15 - 481.95 | 1.0114 times | Wed 17 December 2025 | 477.40 (-2.76%) | 488.30 | 474.05 - 491.20 | 1.7106 times | Tue 16 December 2025 | 490.95 (-1.29%) | 500.00 | 486.70 - 500.00 | 0.9637 times | Mon 15 December 2025 | 497.35 (1.73%) | 489.80 | 486.30 - 499.00 | 1.3081 times | Sat 13 December 2025 | 488.90 (0%) | 484.15 | 484.15 - 489.70 | 0.6645 times | Fri 12 December 2025 | 488.90 (0.45%) | 484.15 | 484.15 - 489.70 | 0.6645 times | Thu 11 December 2025 | 486.70 (0.68%) | 484.00 | 482.25 - 487.80 | 0.3944 times | Wed 10 December 2025 | 483.40 (-0.93%) | 487.00 | 482.35 - 489.00 | 0.7525 times | Tue 09 December 2025 | 487.95 (0.47%) | 483.50 | 480.90 - 489.85 | 1.0868 times | Mon 08 December 2025 | 485.65 (0.88%) | 479.30 | 479.30 - 488.50 | 1.4436 times | Fri 05 December 2025 | 481.40 (0.01%) | 480.75 | 480.20 - 482.95 | 0.8753 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 464.28 and 490.23
| Weekly Target 1 | 458.88 |
| Weekly Target 2 | 469.67 |
| Weekly Target 3 | 484.83333333333 |
| Weekly Target 4 | 495.62 |
| Weekly Target 5 | 510.78 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 480.45 (-1.73%) | 489.80 | 474.05 - 500.00 | 0.676 times | Sat 13 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.6778 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.1359 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.1903 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.8701 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.4215 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 1.0094 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.6607 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 1.1869 times | Fri 17 October 2025 | 503.70 (-2.29%) | 514.50 | 501.00 - 519.00 | 1.1714 times | Fri 10 October 2025 | 515.50 (1.09%) | 509.90 | 506.00 - 527.50 | 1.266 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 464.28 and 490.23
| Monthly Target 1 | 458.88 |
| Monthly Target 2 | 469.67 |
| Monthly Target 3 | 484.83333333333 |
| Monthly Target 4 | 495.62 |
| Monthly Target 5 | 510.78 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 480.45 (-0.15%) | 483.00 | 474.05 - 500.00 | 0.2729 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.4923 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.5534 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.051 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.7387 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.5248 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.6534 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7742 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.2747 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.6645 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.9329 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 487.01 |
| 12 day DMA | 485.87 |
| 20 day DMA | 485.4 |
| 35 day DMA | 490.3 |
| 50 day DMA | 497.09 |
| 100 day DMA | 504.9 |
| 150 day DMA | 488.95 |
| 200 day DMA | 477.05 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.34 | 486.29 | 490.74 |
| 12 day EMA | 485.92 | 486.92 | 488.65 |
| 20 day EMA | 487.36 | 488.09 | 489.21 |
| 35 day EMA | 492.09 | 492.78 | 493.69 |
| 50 day EMA | 497.32 | 498.01 | 498.85 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.01 | 488.7 | 490.56 |
| 12 day SMA | 485.87 | 486.19 | 486.83 |
| 20 day SMA | 485.4 | 485.56 | 485.98 |
| 35 day SMA | 490.3 | 491.25 | 492.32 |
| 50 day SMA | 497.09 | 497.74 | 498.45 |
| 100 day SMA | 504.9 | 505.06 | 505.4 |
| 150 day SMA | 488.95 | 488.8 | 488.6 |
| 200 day SMA | 477.05 | 476.56 | 476.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.