Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 464.78 and 476.98
| Daily Target 1 | 461.95 |
| Daily Target 2 | 467.6 |
| Daily Target 3 | 474.15 |
| Daily Target 4 | 479.8 |
| Daily Target 5 | 486.35 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 473.25 (-0.46%) | 480.00 | 468.50 - 480.70 | 1.3221 times | Fri 22 May 2026 | 475.45 (0.16%) | 473.50 | 469.05 - 486.40 | 1.0528 times | Thu 21 May 2026 | 474.70 (-1.04%) | 482.70 | 471.00 - 485.30 | 0.6223 times | Wed 20 May 2026 | 479.70 (1.48%) | 468.60 | 465.80 - 486.35 | 1.3564 times | Tue 19 May 2026 | 472.70 (1.81%) | 464.60 | 458.35 - 476.95 | 0.957 times | Mon 18 May 2026 | 464.30 (0.03%) | 460.00 | 451.20 - 470.00 | 0.7132 times | Fri 15 May 2026 | 464.15 (-2.24%) | 474.85 | 459.05 - 479.80 | 1.6758 times | Thu 14 May 2026 | 474.80 (-2.47%) | 486.80 | 469.40 - 488.75 | 0.6013 times | Wed 13 May 2026 | 486.80 (-0.1%) | 488.50 | 480.75 - 490.95 | 0.6342 times | Tue 12 May 2026 | 487.30 (-2.33%) | 493.20 | 484.20 - 498.00 | 1.0649 times | Mon 11 May 2026 | 498.90 (-0.5%) | 499.50 | 492.40 - 503.00 | 0.5463 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 464.78 and 476.98
| Weekly Target 1 | 461.95 |
| Weekly Target 2 | 467.6 |
| Weekly Target 3 | 474.15 |
| Weekly Target 4 | 479.8 |
| Weekly Target 5 | 486.35 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 473.25 (-0.46%) | 480.00 | 468.50 - 480.70 | 0.2758 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.9807 times | Fri 15 May 2026 | 464.15 (-7.43%) | 499.50 | 459.05 - 503.00 | 0.9434 times | Fri 08 May 2026 | 501.40 (2.62%) | 488.70 | 486.80 - 523.00 | 2.048 times | Thu 30 April 2026 | 488.60 (0.1%) | 492.80 | 481.05 - 500.70 | 0.9095 times | Fri 24 April 2026 | 488.10 (-1.68%) | 497.00 | 477.40 - 506.70 | 1.2558 times | Fri 17 April 2026 | 496.45 (3.73%) | 471.00 | 466.85 - 503.00 | 1.0387 times | Fri 10 April 2026 | 478.60 (9%) | 443.00 | 435.00 - 480.95 | 1.2541 times | Thu 02 April 2026 | 439.10 (-3.78%) | 442.60 | 433.25 - 456.55 | 0.6066 times | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.6874 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 1.3059 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 426.33 and 498.13
| Monthly Target 1 | 410.68 |
| Monthly Target 2 | 441.97 |
| Monthly Target 3 | 482.48333333333 |
| Monthly Target 4 | 513.77 |
| Monthly Target 5 | 554.28 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 473.25 (-3.14%) | 488.70 | 451.20 - 523.00 | 0.8129 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.9162 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0696 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.3101 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8205 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.7028 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7584 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.8525 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.619 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 1.1379 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.8892 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 475.16 |
| 12 day DMA | 479.45 |
| 20 day DMA | 486.8 |
| 35 day DMA | 482.47 |
| 50 day DMA | 477.41 |
| 100 day DMA | 475.94 |
| 150 day DMA | 482.41 |
| 200 day DMA | 490.03 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.69 | 475.41 | 475.39 |
| 12 day EMA | 478.61 | 479.59 | 480.34 |
| 20 day EMA | 480.85 | 481.65 | 482.3 |
| 35 day EMA | 479.07 | 479.41 | 479.64 |
| 50 day EMA | 475.69 | 475.79 | 475.8 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.16 | 473.37 | 471.11 |
| 12 day SMA | 479.45 | 481.72 | 483.78 |
| 20 day SMA | 486.8 | 487.54 | 488.19 |
| 35 day SMA | 482.47 | 481.84 | 481.08 |
| 50 day SMA | 477.41 | 477.58 | 477.17 |
| 100 day SMA | 475.94 | 476.08 | 476.13 |
| 150 day SMA | 482.41 | 482.68 | 482.94 |
| 200 day SMA | 490.03 | 490.2 | 490.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.