Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 445.38 and 464.18
| Daily Target 1 | 441.72 |
| Daily Target 2 | 449.03 |
| Daily Target 3 | 460.51666666667 |
| Daily Target 4 | 467.83 |
| Daily Target 5 | 479.32 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 456.35 (-3.17%) | 470.10 | 453.20 - 472.00 | 0.8618 times | Wed 25 March 2026 | 471.30 (1.84%) | 467.95 | 463.00 - 476.50 | 0.583 times | Tue 24 March 2026 | 462.80 (3.98%) | 446.95 | 439.45 - 465.60 | 0.7478 times | Mon 23 March 2026 | 445.10 (-1.06%) | 447.65 | 435.50 - 449.80 | 0.8295 times | Fri 20 March 2026 | 449.85 (-2.79%) | 465.05 | 447.25 - 469.85 | 0.9803 times | Thu 19 March 2026 | 462.75 (-3.27%) | 472.30 | 452.00 - 472.30 | 2.1539 times | Wed 18 March 2026 | 478.40 (-0.45%) | 482.45 | 472.10 - 482.45 | 0.6557 times | Tue 17 March 2026 | 480.55 (0.38%) | 480.00 | 470.50 - 481.40 | 0.7045 times | Mon 16 March 2026 | 478.75 (4.13%) | 457.95 | 451.25 - 481.80 | 1.2466 times | Fri 13 March 2026 | 459.75 (-3.4%) | 470.00 | 453.00 - 475.00 | 1.2366 times | Thu 12 March 2026 | 475.95 (-1.33%) | 476.00 | 470.10 - 482.00 | 0.7211 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 445.93 and 486.93
| Weekly Target 1 | 415.12 |
| Weekly Target 2 | 435.73 |
| Weekly Target 3 | 456.11666666667 |
| Weekly Target 4 | 476.73 |
| Weekly Target 5 | 497.12 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.4762 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 0.9046 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.3821 times | Fri 06 March 2026 | 455.05 (-0.85%) | 431.00 | 430.15 - 465.95 | 0.9168 times | Fri 27 February 2026 | 458.95 (-4.26%) | 479.40 | 434.20 - 484.95 | 2.1349 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.689 times | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 0.6836 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.2348 times | Fri 30 January 2026 | 491.30 (4.89%) | 472.95 | 468.40 - 492.95 | 0.8165 times | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 0.7615 times | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.3391 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 443.25 and 513.65
| Monthly Target 1 | 391.95 |
| Monthly Target 2 | 424.15 |
| Monthly Target 3 | 462.35 |
| Monthly Target 4 | 494.55 |
| Monthly Target 5 | 532.75 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 456.35 (-0.57%) | 431.00 | 430.15 - 500.55 | 0.7752 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 0.999 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6257 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.536 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5783 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6501 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2346 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8678 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.9658 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7676 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.9094 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 457.08 |
| 12 day DMA | 466.99 |
| 20 day DMA | 465.69 |
| 35 day DMA | 467.19 |
| 50 day DMA | 469.5 |
| 100 day DMA | 479.14 |
| 150 day DMA | 491.27 |
| 200 day DMA | 487.6 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.12 | 463.51 | 459.61 |
| 12 day EMA | 463.84 | 465.2 | 464.09 |
| 20 day EMA | 465.42 | 466.37 | 465.85 |
| 35 day EMA | 468.01 | 468.7 | 468.55 |
| 50 day EMA | 469.54 | 470.08 | 470.03 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.08 | 458.36 | 459.78 |
| 12 day SMA | 466.99 | 468.97 | 469.84 |
| 20 day SMA | 465.69 | 465.73 | 464.78 |
| 35 day SMA | 467.19 | 467.65 | 467.82 |
| 50 day SMA | 469.5 | 470.04 | 470.18 |
| 100 day SMA | 479.14 | 479.67 | 480.1 |
| 150 day SMA | 491.27 | 491.58 | 491.8 |
| 200 day SMA | 487.6 | 487.58 | 487.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.