Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 119.74 and 129.2
| Daily Target 1 | 112.26 |
| Daily Target 2 | 117.75 |
| Daily Target 3 | 121.71666666667 |
| Daily Target 4 | 127.21 |
| Daily Target 5 | 131.18 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.25 (0.52%) | 122.60 | 116.22 - 125.68 | 0.7953 times | Thu 29 October 2026 | 122.61 (-0.51%) | 127.00 | 120.15 - 127.00 | 0.4628 times | Wed 28 October 2026 | 123.24 (6.48%) | 115.60 | 111.83 - 125.85 | 2.2073 times | Tue 27 October 2026 | 115.74 (5.42%) | 110.96 | 109.79 - 121.70 | 1.6149 times | Mon 26 October 2026 | 109.79 (7.38%) | 99.88 | 99.88 - 111.00 | 0.9184 times | Fri 23 October 2026 | 102.24 (-3.9%) | 108.00 | 101.10 - 110.90 | 0.1973 times | Thu 22 October 2026 | 106.39 (7.82%) | 98.67 | 96.00 - 108.00 | 0.9006 times | Wed 21 October 2026 | 98.67 (-11%) | 110.55 | 92.35 - 110.55 | 0.218 times | Mon 19 October 2026 | 110.86 (-1.9%) | 111.00 | 106.63 - 115.00 | 1.0742 times | Fri 16 October 2026 | 113.01 (-0.68%) | 114.00 | 113.00 - 116.85 | 1.6113 times | Thu 15 October 2026 | 113.78 (1.98%) | 113.57 | 112.00 - 119.00 | 1.2869 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 111.57 and 138.69
| Weekly Target 1 | 89.59 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 116.71 |
| Weekly Target 4 | 133.54 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.25 (20.55%) | 99.88 | 99.88 - 127.00 | 1.5207 times | Fri 23 October 2026 | 102.24 (-9.53%) | 111.00 | 92.35 - 115.00 | 0.6059 times | Fri 16 October 2026 | 113.01 (4.72%) | 107.55 | 101.68 - 119.00 | 1.3925 times | Fri 09 October 2026 | 107.92 (16.37%) | 96.00 | 93.20 - 112.00 | 2.7536 times | Thu 01 October 2026 | 92.74 (-8.63%) | 101.75 | 91.45 - 103.57 | 0.6711 times | Fri 25 September 2026 | 101.50 (16.73%) | 88.98 | 86.00 - 105.90 | 1.7686 times | Fri 18 September 2026 | 86.95 (-5.37%) | 93.80 | 83.80 - 95.00 | 1.0597 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.0611 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.072 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.0948 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 0.1866 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 107.35 and 142.9
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 136.35 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.25 (30.11%) | 94.83 | 91.45 - 127.00 | 3.8163 times | Wed 30 September 2026 | 94.73 (-0.06%) | 95.38 | 83.80 - 105.90 | 2.173 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.5363 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3372 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3476 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.34 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5503 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3715 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4552 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0726 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.4169 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 112.6 |
| 20 day DMA | 108.67 |
| 35 day DMA | 102.14 |
| 50 day DMA | 99.51 |
| 100 day DMA | 96.75 |
| 150 day DMA | 96.49 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.1 | 117.02 | 114.22 |
| 12 day EMA | 113.59 | 111.83 | 109.87 |
| 20 day EMA | 109.77 | 108.35 | 106.85 |
| 35 day EMA | 105.16 | 104.09 | 103 |
| 50 day EMA | 100.91 | 100 | 99.08 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 114.72 | 111.48 |
| 12 day SMA | 112.6 | 111.36 | 109.81 |
| 20 day SMA | 108.67 | 107.25 | 106.11 |
| 35 day SMA | 102.14 | 101.27 | 100.4 |
| 50 day SMA | 99.51 | 98.9 | 98.29 |
| 100 day SMA | 96.75 | 96.44 | 96.14 |
| 150 day SMA | 96.49 | 96.29 | 96.09 |
| 200 day SMA | 95.56 | 95.35 | 95.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.