Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 97.52 and 100.52
| Daily Target 1 | 96.84 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 99.843333333333 |
| Daily Target 4 | 101.19 |
| Daily Target 5 | 102.84 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.53 (0.44%) | 99.98 | 98.50 - 101.50 | 1.2776 times | Wed 15 April 2026 | 99.09 (0.98%) | 100.00 | 98.00 - 100.00 | 0.9543 times | Mon 13 April 2026 | 98.13 (0.11%) | 97.05 | 96.08 - 98.50 | 0.8979 times | Fri 10 April 2026 | 98.02 (-0.33%) | 98.98 | 95.90 - 99.96 | 0.8707 times | Thu 09 April 2026 | 98.34 (0.09%) | 98.97 | 97.11 - 101.00 | 1.1828 times | Wed 08 April 2026 | 98.25 (2.06%) | 100.00 | 97.07 - 100.00 | 1.7941 times | Tue 07 April 2026 | 96.27 (2.83%) | 93.04 | 93.04 - 97.50 | 1.2336 times | Mon 06 April 2026 | 93.62 (1.53%) | 92.21 | 91.98 - 95.60 | 0.701 times | Thu 02 April 2026 | 92.21 (0.27%) | 91.96 | 91.07 - 93.49 | 0.339 times | Wed 01 April 2026 | 91.96 (3.14%) | 89.96 | 89.96 - 93.48 | 0.749 times | Mon 30 March 2026 | 89.16 (-1.03%) | 88.03 | 88.03 - 90.64 | 0.8948 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 97.81 and 103.23
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 99.036666666667 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.53 (1.54%) | 97.05 | 96.08 - 101.50 | 0.2541 times | Fri 10 April 2026 | 98.02 (6.3%) | 92.21 | 91.98 - 101.00 | 0.4694 times | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.161 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.3345 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.3525 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.4014 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 0.6363 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 2.2019 times | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 0.9419 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 4.2469 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 14.0073 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 94.75 and 106.29
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 96.996666666667 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.53 (11.63%) | 89.96 | 89.96 - 101.50 | 0.1573 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3483 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4267 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0055 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.1404 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6066 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2877 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.777 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4726 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.778 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6619 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 95.39 |
| 20 day DMA | 94.23 |
| 35 day DMA | 95.99 |
| 50 day DMA | 97.31 |
| 100 day DMA | 90.54 |
| 150 day DMA | 88.56 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 97.86 | 97.24 |
| 12 day EMA | 96.59 | 96.05 | 95.5 |
| 20 day EMA | 95.71 | 95.31 | 94.91 |
| 35 day EMA | 95.52 | 95.28 | 95.06 |
| 50 day EMA | 95.98 | 95.84 | 95.71 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 98.37 | 97.8 |
| 12 day SMA | 95.39 | 94.76 | 94.12 |
| 20 day SMA | 94.23 | 93.85 | 93.56 |
| 35 day SMA | 95.99 | 96.54 | 97.27 |
| 50 day SMA | 97.31 | 96.92 | 96.51 |
| 100 day SMA | 90.54 | 90.36 | 90.2 |
| 150 day SMA | 88.56 | 88.42 | 88.28 |
| 200 day SMA | 85.95 | 85.91 | 85.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.