Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 128.23 and 137.73
| Daily Target 1 | 126.48 |
| Daily Target 2 | 129.97 |
| Daily Target 3 | 135.98333333333 |
| Daily Target 4 | 139.47 |
| Daily Target 5 | 145.48 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 133.45 (-2.48%) | 136.95 | 132.50 - 142.00 | 0.2496 times | Mon 22 April 2024 | 136.85 (1.37%) | 135.00 | 124.60 - 141.70 | 0.6997 times | Fri 19 April 2024 | 135.00 (0.67%) | 140.10 | 133.10 - 147.00 | 2.0223 times | Thu 18 April 2024 | 134.10 (20%) | 120.00 | 118.45 - 134.10 | 2.6847 times | Tue 16 April 2024 | 111.75 (19.97%) | 92.30 | 91.95 - 111.75 | 1.8365 times | Mon 15 April 2024 | 93.15 (-9.83%) | 96.90 | 91.85 - 99.50 | 0.1128 times | Wed 10 January 2024 | 103.30 (8.57%) | 95.80 | 92.10 - 104.95 | 0.931 times | Tue 09 January 2024 | 95.15 (-2.46%) | 98.65 | 94.05 - 100.00 | 0.3922 times | Mon 08 January 2024 | 97.55 (6.26%) | 93.70 | 90.00 - 99.60 | 0.8944 times | Fri 05 January 2024 | 91.80 (-0.38%) | 93.00 | 90.50 - 94.35 | 0.1768 times | Thu 04 January 2024 | 92.15 (0.49%) | 92.60 | 90.00 - 92.60 | 0.2328 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 120.33 and 137.73
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 150.75 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 133.45 (-1.15%) | 135.00 | 124.60 - 142.00 | 0.3918 times | Fri 19 April 2024 | 135.00 (30.69%) | 96.90 | 91.85 - 147.00 | 2.7471 times | Wed 10 January 2024 | 103.30 (12.53%) | 93.70 | 90.00 - 104.95 | 0.9153 times | Fri 05 January 2024 | 91.80 (9.68%) | 83.05 | 83.05 - 94.35 | 0.7479 times | Fri 29 December 2023 | 83.70 (-2.33%) | 85.80 | 81.90 - 86.50 | 0.1846 times | Fri 22 December 2023 | 85.70 (-1.83%) | 88.35 | 79.95 - 91.75 | 0.9554 times | Fri 15 December 2023 | 87.30 (19.34%) | 76.35 | 74.80 - 94.35 | 2.7146 times | Fri 08 December 2023 | 73.15 (-2.34%) | 75.50 | 71.80 - 77.00 | 0.1553 times | Fri 01 December 2023 | 74.90 (-2.03%) | 75.65 | 74.20 - 78.00 | 0.2657 times | Fri 24 November 2023 | 76.45 (2.21%) | 75.60 | 74.35 - 80.90 | 0.9222 times | Fri 17 November 2023 | 74.80 (16.69%) | 67.45 | 63.55 - 76.10 | 0.7243 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 112.65 and 167.8
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 124.1 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 179.25 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 133.45 (29.19%) | 96.90 | 91.85 - 147.00 | 1.8744 times | Wed 10 January 2024 | 103.30 (23.42%) | 83.05 | 83.05 - 104.95 | 0.9932 times | Fri 29 December 2023 | 83.70 (11.38%) | 77.40 | 71.80 - 94.35 | 2.4324 times | Thu 30 November 2023 | 75.15 (13.09%) | 66.45 | 61.40 - 80.90 | 1.2546 times | Tue 31 October 2023 | 66.45 (16.58%) | 58.60 | 56.05 - 72.00 | 1.2547 times | Fri 29 September 2023 | 57.00 (-11.56%) | 64.50 | 56.40 - 68.40 | 0.498 times | Thu 31 August 2023 | 64.45 (19.13%) | 53.60 | 51.70 - 72.00 | 0.9028 times | Mon 31 July 2023 | 54.10 (-1.64%) | 53.60 | 51.30 - 62.00 | 0.3094 times | Fri 30 June 2023 | 55.00 (-4.26%) | 58.90 | 50.70 - 61.40 | 0.2913 times | Wed 31 May 2023 | 57.45 (-1.37%) | 58.25 | 52.30 - 71.90 | 0.1892 times | Fri 28 April 2023 | 58.25 (34.22%) | 44.85 | 43.10 - 66.15 | 0.2715 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 109.66 |
| 20 day DMA | 99.99 |
| 35 day DMA | 91.49 |
| 50 day DMA | 85.53 |
| 100 day DMA | 73.6 |
| 150 day DMA | 67.04 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.08 | 125.4 | 119.68 |
| 12 day EMA | 114.57 | 111.14 | 106.47 |
| 20 day EMA | 105.7 | 102.78 | 99.19 |
| 35 day EMA | 95.57 | 93.34 | 90.78 |
| 50 day EMA | 88.27 | 86.43 | 84.37 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 122.17 | 115.46 |
| 12 day SMA | 109.66 | 106.14 | 101.96 |
| 20 day SMA | 99.99 | 97.38 | 95.01 |
| 35 day SMA | 91.49 | 89.85 | 88.08 |
| 50 day SMA | 85.53 | 84.13 | 82.66 |
| 100 day SMA | 73.6 | 72.82 | 71.98 |
| 150 day SMA | 67.04 | 66.52 | 65.97 |
| 200 day SMA | 64.26 | 63.81 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.