Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 90.7 and 92.1
| Daily Target 1 | 90.33 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 91.726666666667 |
| Daily Target 4 | 92.47 |
| Daily Target 5 | 93.13 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 91.82 (-0.66%) | 92.15 | 90.98 - 92.38 | 0.6616 times | Fri 05 June 2026 | 92.43 (1.36%) | 93.00 | 91.52 - 93.00 | 0.6449 times | Thu 04 June 2026 | 91.19 (-1.06%) | 93.00 | 90.99 - 93.00 | 1.7017 times | Wed 03 June 2026 | 92.17 (-0.32%) | 92.47 | 90.60 - 93.69 | 1.1905 times | Tue 02 June 2026 | 92.47 (-0.23%) | 91.00 | 91.00 - 94.39 | 0.8892 times | Mon 01 June 2026 | 92.68 (-1.5%) | 93.22 | 92.05 - 94.00 | 0.5983 times | Fri 29 May 2026 | 94.09 (-1.36%) | 95.99 | 92.80 - 98.80 | 1.5808 times | Wed 27 May 2026 | 95.39 (1.46%) | 94.58 | 94.23 - 96.19 | 0.8897 times | Tue 26 May 2026 | 94.02 (0.47%) | 94.00 | 91.15 - 95.90 | 1.5403 times | Mon 25 May 2026 | 93.58 (0.93%) | 93.18 | 92.84 - 94.38 | 0.3031 times | Fri 22 May 2026 | 92.72 (0.59%) | 93.04 | 92.00 - 93.75 | 0.3416 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 90.7 and 92.1
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 91.726666666667 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 91.82 (-0.66%) | 92.15 | 90.98 - 92.38 | 0.0777 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.5903 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.5068 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.5136 times | Fri 15 May 2026 | 93.58 (-5.8%) | 100.94 | 91.35 - 102.80 | 1.2496 times | Fri 08 May 2026 | 99.34 (-0.12%) | 100.80 | 97.08 - 103.75 | 1.3686 times | Thu 30 April 2026 | 99.46 (1.29%) | 99.95 | 98.10 - 100.57 | 1.5325 times | Fri 24 April 2026 | 98.19 (-5.71%) | 104.40 | 98.01 - 110.00 | 1.8054 times | Fri 17 April 2026 | 104.14 (6.24%) | 97.05 | 96.08 - 105.50 | 1.3172 times | Fri 10 April 2026 | 98.02 (6.3%) | 92.21 | 91.98 - 101.00 | 1.0383 times | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.356 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 89.32 and 93.11
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 92.27 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 91.82 (-2.41%) | 93.22 | 90.60 - 94.39 | 0.0617 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.336 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5439 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3672 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4498 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.06 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.3651 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6938 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3033 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.8192 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4982 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 92.9 |
| 20 day DMA | 93.88 |
| 35 day DMA | 96.57 |
| 50 day DMA | 95.96 |
| 100 day DMA | 94.38 |
| 150 day DMA | 91.21 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 92.37 | 92.34 |
| 12 day EMA | 93.02 | 93.24 | 93.39 |
| 20 day EMA | 93.88 | 94.1 | 94.28 |
| 35 day EMA | 94.48 | 94.64 | 94.77 |
| 50 day EMA | 95.35 | 95.49 | 95.62 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 92.19 | 92.52 |
| 12 day SMA | 92.9 | 93.05 | 93.3 |
| 20 day SMA | 93.88 | 94.26 | 94.68 |
| 35 day SMA | 96.57 | 96.79 | 96.98 |
| 50 day SMA | 95.96 | 95.99 | 95.99 |
| 100 day SMA | 94.38 | 94.25 | 94.11 |
| 150 day SMA | 91.21 | 91.16 | 91.1 |
| 200 day SMA | 89.1 | 89.02 | 88.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.