Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 88.6 and 91.21
| Daily Target 1 | 86.67 |
| Daily Target 2 | 87.91 |
| Daily Target 3 | 89.276666666667 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 91.89 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.16 (-1.03%) | 88.03 | 88.03 - 90.64 | 0.9562 times | Fri 27 March 2026 | 90.09 (-2.03%) | 91.96 | 88.51 - 92.78 | 2.0232 times | Wed 25 March 2026 | 91.96 (0.56%) | 91.45 | 91.07 - 94.14 | 0.5469 times | Tue 24 March 2026 | 91.45 (1.49%) | 90.98 | 90.16 - 92.26 | 0.6655 times | Mon 23 March 2026 | 90.11 (-3.11%) | 93.00 | 90.00 - 93.95 | 1.1678 times | Fri 20 March 2026 | 93.00 (0.63%) | 92.53 | 92.02 - 95.95 | 0.886 times | Thu 19 March 2026 | 92.42 (-1.79%) | 94.08 | 91.62 - 94.27 | 0.9188 times | Wed 18 March 2026 | 94.10 (0.35%) | 93.04 | 93.04 - 97.68 | 1.2386 times | Tue 17 March 2026 | 93.77 (0.72%) | 93.99 | 92.21 - 94.96 | 0.9946 times | Mon 16 March 2026 | 93.10 (1.17%) | 92.10 | 92.10 - 94.85 | 0.6023 times | Fri 13 March 2026 | 92.02 (-1.23%) | 93.90 | 91.08 - 93.90 | 0.9528 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 88.6 and 91.21
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 89.276666666667 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.16 (-1.03%) | 88.03 | 88.03 - 90.64 | 0.0213 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.0982 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.1035 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.1178 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 0.1868 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.6464 times | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 0.2765 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 1.2468 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 4.1122 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 3.1904 times | Fri 26 September 2025 | 77.00 (-2.81%) | 79.23 | 76.11 - 81.90 | 0.9099 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 82.36 and 94.83
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 92.563333333333 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3316 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4062 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 0.9572 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 3.9416 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.5294 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2739 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7397 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4499 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7406 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6301 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.703 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 92.03 |
| 20 day DMA | 93.17 |
| 35 day DMA | 100.14 |
| 50 day DMA | 93.93 |
| 100 day DMA | 89.17 |
| 150 day DMA | 87.31 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 91.32 | 91.93 |
| 12 day EMA | 92.16 | 92.71 | 93.19 |
| 20 day EMA | 93.58 | 94.05 | 94.47 |
| 35 day EMA | 92.47 | 92.66 | 92.81 |
| 50 day EMA | 92.37 | 92.5 | 92.6 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 91.32 | 91.79 |
| 12 day SMA | 92.03 | 92.5 | 92.88 |
| 20 day SMA | 93.17 | 94 | 94.63 |
| 35 day SMA | 100.14 | 99.87 | 99.54 |
| 50 day SMA | 93.93 | 93.74 | 93.52 |
| 100 day SMA | 89.17 | 89.1 | 89.03 |
| 150 day SMA | 87.31 | 87.22 | 87.12 |
| 200 day SMA | 86.01 | 86.05 | 86.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.