Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 90.53 and 92.4
| Daily Target 1 | 90.08 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 91.95 |
| Daily Target 4 | 92.85 |
| Daily Target 5 | 93.82 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.88 (-0.96%) | 92.92 | 91.05 - 92.92 | 0.8025 times | Thu 10 September 2026 | 92.77 (0.99%) | 92.97 | 91.02 - 94.50 | 1.1613 times | Wed 09 September 2026 | 91.86 (-0.84%) | 92.97 | 91.51 - 92.97 | 0.7973 times | Tue 08 September 2026 | 92.64 (0.62%) | 92.07 | 91.65 - 93.42 | 0.7236 times | Mon 07 September 2026 | 92.07 (0.36%) | 91.00 | 91.00 - 93.96 | 1.1046 times | Fri 04 September 2026 | 91.74 (-1.53%) | 93.17 | 91.10 - 93.99 | 1.2311 times | Thu 03 September 2026 | 93.17 (0.11%) | 93.04 | 92.80 - 94.18 | 0.3028 times | Wed 02 September 2026 | 93.07 (-0.69%) | 93.79 | 93.01 - 95.77 | 1.0602 times | Tue 01 September 2026 | 93.72 (-1.13%) | 95.38 | 93.65 - 96.44 | 1.7305 times | Mon 31 August 2026 | 94.79 (-0.25%) | 94.02 | 94.02 - 96.59 | 1.0861 times | Fri 28 August 2026 | 95.03 (3.28%) | 91.96 | 91.50 - 98.40 | 3.4232 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 91.44 and 94.94
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 92.46 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.4318 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.5091 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.6697 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 1.3185 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 1.731 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 2.4383 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.3627 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.9473 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.7269 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.8647 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.4767 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 88.72 and 94.16
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 93.106666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.88 (-3.07%) | 95.38 | 91.00 - 96.44 | 0.0846 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.631 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3967 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.409 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.4001 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.6475 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.4371 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.5355 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.2619 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 5.1967 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 2.0164 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 92.9 |
| 20 day DMA | 93.09 |
| 35 day DMA | 92.62 |
| 50 day DMA | 92.82 |
| 100 day DMA | 94.49 |
| 150 day DMA | 95.9 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 92.5 | 92.36 |
| 12 day EMA | 92.64 | 92.78 | 92.78 |
| 20 day EMA | 92.83 | 92.93 | 92.95 |
| 35 day EMA | 93.06 | 93.13 | 93.15 |
| 50 day EMA | 93.12 | 93.17 | 93.19 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 92.22 | 92.3 |
| 12 day SMA | 92.9 | 92.86 | 92.8 |
| 20 day SMA | 93.09 | 93.11 | 92.99 |
| 35 day SMA | 92.62 | 92.56 | 92.49 |
| 50 day SMA | 92.82 | 92.94 | 93.05 |
| 100 day SMA | 94.49 | 94.58 | 94.68 |
| 150 day SMA | 95.9 | 95.8 | 95.71 |
| 200 day SMA | 92.73 | 92.72 | 92.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.