Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 104.69 and 109.56
| Daily Target 1 | 103.87 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 108.74333333333 |
| Daily Target 4 | 110.37 |
| Daily Target 5 | 113.61 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.12 (-4.99%) | 111.00 | 107.12 - 111.99 | 0.084 times | Tue 20 January 2026 | 112.75 (-4.99%) | 118.00 | 112.74 - 119.85 | 0.1637 times | Mon 19 January 2026 | 118.67 (-4.88%) | 125.38 | 118.53 - 126.00 | 0.243 times | Fri 16 January 2026 | 124.76 (6.28%) | 119.00 | 119.00 - 128.50 | 0.6721 times | Wed 14 January 2026 | 117.39 (4.08%) | 112.79 | 106.25 - 124.00 | 0.5029 times | Tue 13 January 2026 | 112.79 (8.44%) | 105.80 | 101.50 - 114.41 | 0.6287 times | Mon 12 January 2026 | 104.01 (2.37%) | 97.00 | 93.41 - 104.84 | 0.4087 times | Wed 08 October 2025 | 101.60 (-10%) | 101.60 | 101.60 - 101.60 | 0.1845 times | Tue 07 October 2025 | 112.89 (-10%) | 127.00 | 112.89 - 136.00 | 3.3348 times | Mon 06 October 2025 | 125.44 (19.15%) | 109.00 | 108.07 - 126.33 | 3.7776 times | Fri 03 October 2025 | 105.28 (19.99%) | 89.00 | 89.00 - 105.28 | 2.6075 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 97.68 and 116.56
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 113.41333333333 |
| Weekly Target 4 | 119.71 |
| Weekly Target 5 | 132.29 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 0.264 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 1.1904 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 3.9262 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 3.0461 times | Fri 26 September 2025 | 77.00 (-2.81%) | 79.23 | 76.11 - 81.90 | 0.8687 times | Fri 19 September 2025 | 79.23 (-0.43%) | 79.59 | 78.39 - 81.50 | 0.0951 times | Fri 12 September 2025 | 79.57 (0.48%) | 80.20 | 78.10 - 85.00 | 0.2709 times | Fri 05 September 2025 | 79.19 (1.27%) | 78.15 | 78.15 - 81.00 | 0.1061 times | Fri 29 August 2025 | 78.20 (-3.15%) | 81.00 | 77.07 - 84.00 | 0.1115 times | Fri 22 August 2025 | 80.74 (-3.9%) | 84.02 | 80.00 - 84.98 | 0.121 times | Thu 14 August 2025 | 84.02 (-4.29%) | 88.60 | 82.00 - 89.01 | 0.0569 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 100.27 and 135.36
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 109.67666666667 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 0.9367 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 3.8571 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.4967 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.268 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7239 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4402 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7247 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6166 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.688 times | Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.2482 times | Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.3608 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 110.87 |
| 20 day DMA | 98.18 |
| 35 day DMA | 90.11 |
| 50 day DMA | 88.02 |
| 100 day DMA | 87.36 |
| 150 day DMA | 84.27 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 115.16 | 116.37 |
| 12 day EMA | 108.09 | 108.27 | 107.46 |
| 20 day EMA | 102.32 | 101.82 | 100.67 |
| 35 day EMA | 96.13 | 95.48 | 94.46 |
| 50 day EMA | 90.56 | 89.88 | 88.95 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 117.27 | 115.52 |
| 12 day SMA | 110.87 | 108.58 | 105.73 |
| 20 day SMA | 98.18 | 96.78 | 95.14 |
| 35 day SMA | 90.11 | 89.34 | 88.34 |
| 50 day SMA | 88.02 | 87.59 | 87.03 |
| 100 day SMA | 87.36 | 87.14 | 86.87 |
| 150 day SMA | 84.27 | 84.06 | 83.86 |
| 200 day SMA | 86.63 | 86.62 | 86.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.