Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.49 and 14.22
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 14.053333333333 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.78 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.97 (-2.78%) | 14.37 | 13.73 - 14.46 | 1.8132 times | Wed 17 December 2025 | 14.37 (-1.51%) | 14.61 | 14.27 - 15.00 | 0.7245 times | Tue 16 December 2025 | 14.59 (-0.61%) | 14.68 | 14.50 - 14.99 | 0.4647 times | Mon 15 December 2025 | 14.68 (-0.74%) | 15.00 | 14.35 - 15.00 | 1.221 times | Sat 13 December 2025 | 14.79 (0%) | 15.24 | 14.60 - 15.25 | 0.5777 times | Fri 12 December 2025 | 14.79 (0%) | 15.24 | 14.60 - 15.25 | 0.5777 times | Thu 11 December 2025 | 14.79 (-0.54%) | 15.18 | 14.65 - 15.27 | 0.3561 times | Wed 10 December 2025 | 14.87 (-0.54%) | 15.00 | 14.71 - 15.46 | 0.7922 times | Tue 09 December 2025 | 14.95 (-0.33%) | 15.00 | 14.55 - 15.82 | 0.9941 times | Mon 08 December 2025 | 15.00 (-6.48%) | 16.04 | 14.78 - 16.89 | 2.479 times | Fri 05 December 2025 | 16.04 (6.01%) | 15.30 | 14.93 - 16.29 | 1.6534 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.22 and 14.49
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.233333333333 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.97 (-5.54%) | 15.00 | 13.73 - 15.00 | 0.4755 times | Sat 13 December 2025 | 14.79 (-7.79%) | 16.04 | 14.55 - 16.89 | 0.6504 times | Fri 05 December 2025 | 16.04 (3.62%) | 15.60 | 14.64 - 16.29 | 0.6417 times | Fri 28 November 2025 | 15.48 (-4.62%) | 15.71 | 15.10 - 16.15 | 0.863 times | Fri 21 November 2025 | 16.23 (-6.72%) | 17.41 | 16.23 - 18.29 | 0.9085 times | Fri 14 November 2025 | 17.40 (-4.92%) | 18.14 | 17.11 - 19.39 | 1.4313 times | Fri 07 November 2025 | 18.30 (10.24%) | 16.73 | 16.16 - 18.30 | 1.1817 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.5719 times | Wed 28 May 2025 | 17.94 (3.58%) | 17.50 | 16.72 - 18.39 | 0.8916 times | Fri 23 May 2025 | 17.32 (22.4%) | 14.50 | 13.75 - 18.72 | 2.3845 times | Fri 16 May 2025 | 14.15 (11.59%) | 13.38 | 13.21 - 14.58 | 0.6115 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 12.27 and 15.43
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.97 (-9.75%) | 15.60 | 13.73 - 16.89 | 0.3514 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 0.8716 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1137 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.8937 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.7502 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.395 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 3.4585 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.1858 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.7018 times | Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 1.2784 times | Wed 14 June 2023 | 8.00 (0.63%) | 8.30 | 7.55 - 8.95 | 1.3088 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.05 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16 |
| 100 day DMA | 16.37 |
| 150 day DMA | 15.86 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.62 | 14.74 |
| 12 day EMA | 14.77 | 14.92 | 15.02 |
| 20 day EMA | 15.09 | 15.21 | 15.3 |
| 35 day EMA | 15.31 | 15.39 | 15.45 |
| 50 day EMA | 15.63 | 15.7 | 15.75 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.64 | 14.73 |
| 12 day SMA | 14.83 | 14.92 | 14.99 |
| 20 day SMA | 15.05 | 15.17 | 15.3 |
| 35 day SMA | 16.03 | 16.1 | 16.17 |
| 50 day SMA | 16 | 16 | 15.99 |
| 100 day SMA | 16.37 | 16.4 | 16.43 |
| 150 day SMA | 15.86 | 15.82 | 15.78 |
| 200 day SMA | 13.6 | 13.56 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.