Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.84 and 15.95
| Daily Target 1 | 13.45 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 15.556666666667 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 17.67 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.00 (-6.48%) | 16.04 | 14.78 - 16.89 | 1.9474 times | Fri 05 December 2025 | 16.04 (6.01%) | 15.30 | 14.93 - 16.29 | 1.2989 times | Thu 04 December 2025 | 15.13 (0.67%) | 15.03 | 14.64 - 15.47 | 0.9821 times | Wed 03 December 2025 | 15.03 (-0.99%) | 15.00 | 14.90 - 15.55 | 0.8839 times | Tue 02 December 2025 | 15.18 (-1.75%) | 15.20 | 15.00 - 15.72 | 0.7437 times | Mon 01 December 2025 | 15.45 (-0.19%) | 15.60 | 15.16 - 16.05 | 0.5686 times | Fri 28 November 2025 | 15.48 (0.91%) | 15.70 | 15.37 - 15.87 | 0.649 times | Thu 27 November 2025 | 15.34 (-2.36%) | 15.50 | 15.11 - 16.15 | 0.7082 times | Wed 26 November 2025 | 15.71 (2.81%) | 15.11 | 15.11 - 15.90 | 0.5974 times | Tue 25 November 2025 | 15.28 (-2.18%) | 16.00 | 15.10 - 16.00 | 1.6208 times | Mon 24 November 2025 | 15.62 (-3.76%) | 15.71 | 15.50 - 15.87 | 2.4463 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.84 and 15.95
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.00 (-6.48%) | 16.04 | 14.78 - 16.89 | 0.2858 times | Fri 05 December 2025 | 16.04 (3.62%) | 15.60 | 14.64 - 16.29 | 0.6571 times | Fri 28 November 2025 | 15.48 (-4.62%) | 15.71 | 15.10 - 16.15 | 0.8838 times | Fri 21 November 2025 | 16.23 (-6.72%) | 17.41 | 16.23 - 18.29 | 0.9304 times | Fri 14 November 2025 | 17.40 (-4.92%) | 18.14 | 17.11 - 19.39 | 1.4658 times | Fri 07 November 2025 | 18.30 (10.24%) | 16.73 | 16.16 - 18.30 | 1.2101 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.5856 times | Wed 28 May 2025 | 17.94 (3.58%) | 17.50 | 16.72 - 18.39 | 0.913 times | Fri 23 May 2025 | 17.32 (22.4%) | 14.50 | 13.75 - 18.72 | 2.4419 times | Fri 16 May 2025 | 14.15 (11.59%) | 13.38 | 13.21 - 14.58 | 0.6263 times | Fri 09 May 2025 | 12.68 (-7.58%) | 14.16 | 12.45 - 14.59 | 0.5017 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.7 and 15.95
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.00 (-3.1%) | 15.60 | 14.64 - 16.89 | 0.1862 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 0.8865 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1156 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.909 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.763 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.4017 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 3.5177 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.2061 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.7138 times | Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 1.3003 times | Wed 14 June 2023 | 8.00 (0.63%) | 8.30 | 7.55 - 8.95 | 1.3312 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.46 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.65 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.44 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.52 | 15.26 |
| 12 day EMA | 15.64 | 15.76 | 15.71 |
| 20 day EMA | 15.89 | 15.98 | 15.97 |
| 35 day EMA | 15.76 | 15.8 | 15.79 |
| 50 day EMA | 15.61 | 15.64 | 15.62 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.37 | 15.25 |
| 12 day SMA | 15.46 | 15.63 | 15.77 |
| 20 day SMA | 16.26 | 16.44 | 16.56 |
| 35 day SMA | 16.65 | 16.67 | 16.61 |
| 50 day SMA | 15.8 | 15.77 | 15.73 |
| 100 day SMA | 16.59 | 16.61 | 16.62 |
| 150 day SMA | 15.44 | 15.38 | 15.32 |
| 200 day SMA | 13.24 | 13.2 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.