Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.46 and 14.35
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 14.17 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 15.06 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.00 (-1.75%) | 14.70 | 13.81 - 14.70 | 0.5871 times | Thu 05 February 2026 | 14.25 (-2.13%) | 14.50 | 14.11 - 14.79 | 0.8907 times | Wed 04 February 2026 | 14.56 (2.97%) | 13.81 | 13.81 - 14.70 | 0.5184 times | Tue 03 February 2026 | 14.14 (2.91%) | 14.42 | 13.82 - 14.42 | 0.5854 times | Mon 02 February 2026 | 13.74 (-1.51%) | 14.60 | 13.42 - 14.60 | 1.0786 times | Sun 01 February 2026 | 13.95 (-1.27%) | 14.13 | 13.57 - 14.79 | 1.0996 times | Fri 30 January 2026 | 14.13 (-0.07%) | 14.07 | 13.81 - 14.33 | 0.6676 times | Thu 29 January 2026 | 14.14 (-1.39%) | 14.50 | 14.00 - 14.59 | 2.8912 times | Wed 28 January 2026 | 14.34 (2.58%) | 14.26 | 13.98 - 14.59 | 1.1251 times | Tue 27 January 2026 | 13.98 (-1.55%) | 13.99 | 13.80 - 14.17 | 0.5562 times | Fri 23 January 2026 | 14.20 (0.57%) | 14.40 | 13.99 - 14.82 | 1.612 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.03 and 14.4
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.00 (-0.92%) | 14.13 | 13.42 - 14.79 | 0.8473 times | Fri 30 January 2026 | 14.13 (-0.49%) | 13.99 | 13.80 - 14.59 | 0.9328 times | Fri 23 January 2026 | 14.20 (-5.96%) | 15.37 | 13.12 - 15.37 | 1.3425 times | Fri 16 January 2026 | 15.10 (1.96%) | 14.80 | 14.10 - 15.69 | 0.8591 times | Fri 09 January 2026 | 14.81 (-4.64%) | 15.53 | 14.71 - 16.00 | 0.9522 times | Fri 02 January 2026 | 15.53 (-11.91%) | 17.63 | 15.20 - 18.00 | 1.2111 times | Fri 26 December 2025 | 17.63 (25.84%) | 14.00 | 14.00 - 18.00 | 1.4309 times | Fri 19 December 2025 | 14.01 (-5.27%) | 15.00 | 13.73 - 15.00 | 0.7254 times | Fri 12 December 2025 | 14.79 (-7.79%) | 16.04 | 14.55 - 16.89 | 0.8104 times | Fri 05 December 2025 | 16.04 (3.62%) | 15.60 | 14.64 - 16.29 | 0.8884 times | Fri 28 November 2025 | 15.48 (-4.62%) | 15.71 | 15.10 - 16.15 | 1.1948 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.03 and 14.4
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.00 (-0.92%) | 14.13 | 13.42 - 14.79 | 0.1336 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 0.7241 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 0.7194 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 0.9573 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1249 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.9816 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.824 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.4338 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 3.7987 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.3025 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.7709 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16.19 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.22 | 14.21 |
| 12 day EMA | 14.19 | 14.23 | 14.23 |
| 20 day EMA | 14.36 | 14.4 | 14.42 |
| 35 day EMA | 14.59 | 14.63 | 14.65 |
| 50 day EMA | 14.94 | 14.98 | 15.01 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.13 | 14.1 |
| 12 day SMA | 14.13 | 14.08 | 14.04 |
| 20 day SMA | 14.24 | 14.29 | 14.34 |
| 35 day SMA | 14.89 | 14.9 | 14.91 |
| 50 day SMA | 14.93 | 14.97 | 14.99 |
| 100 day SMA | 15.3 | 15.31 | 15.31 |
| 150 day SMA | 16.19 | 16.21 | 16.23 |
| 200 day SMA | 14.97 | 14.93 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.