Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 16.17 and 17.31
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.426666666667 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.57 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 16.54 (2.16%) | 16.40 | 15.80 - 16.94 | 0.5532 times | Wed 04 March 2026 | 16.19 (-4.65%) | 16.33 | 16.15 - 16.85 | 0.4859 times | Mon 02 March 2026 | 16.98 (-4.98%) | 17.60 | 16.98 - 17.62 | 0.6662 times | Fri 27 February 2026 | 17.87 (-5%) | 19.00 | 17.87 - 19.18 | 0.9737 times | Thu 26 February 2026 | 18.81 (7.42%) | 17.47 | 16.62 - 19.18 | 3.0879 times | Wed 25 February 2026 | 17.51 (9.99%) | 17.51 | 16.53 - 17.51 | 2.3721 times | Tue 24 February 2026 | 15.92 (9.94%) | 14.35 | 14.20 - 15.92 | 1.4549 times | Mon 23 February 2026 | 14.48 (-1.5%) | 14.99 | 14.26 - 14.99 | 0.1313 times | Fri 20 February 2026 | 14.70 (1.03%) | 14.99 | 14.30 - 14.99 | 0.1059 times | Thu 19 February 2026 | 14.55 (-2.15%) | 15.00 | 14.36 - 15.00 | 0.1688 times | Wed 18 February 2026 | 14.87 (2.2%) | 14.50 | 14.47 - 15.00 | 0.1669 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 15.26 and 17.08
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.884 times | Fri 27 February 2026 | 17.87 (21.56%) | 14.99 | 14.20 - 19.18 | 4.1574 times | Fri 20 February 2026 | 14.70 (1.17%) | 15.25 | 14.30 - 15.25 | 0.4068 times | Fri 13 February 2026 | 14.53 (3.79%) | 14.04 | 13.90 - 15.75 | 0.6595 times | Fri 06 February 2026 | 14.00 (-0.92%) | 14.13 | 13.42 - 14.79 | 0.5367 times | Fri 30 January 2026 | 14.13 (-0.49%) | 13.99 | 13.80 - 14.59 | 0.5909 times | Fri 23 January 2026 | 14.20 (-5.96%) | 15.37 | 13.12 - 15.37 | 0.8504 times | Fri 16 January 2026 | 15.10 (1.96%) | 14.80 | 14.10 - 15.69 | 0.5442 times | Fri 09 January 2026 | 14.81 (-4.64%) | 15.53 | 14.71 - 16.00 | 0.6031 times | Fri 02 January 2026 | 15.53 (-11.91%) | 17.63 | 15.20 - 18.00 | 0.7672 times | Fri 26 December 2025 | 17.63 (25.84%) | 14.00 | 14.00 - 18.00 | 0.9064 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 15.26 and 17.08
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.2154 times | Fri 27 February 2026 | 17.87 (26.47%) | 14.13 | 13.42 - 19.18 | 1.4036 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 0.7086 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 0.704 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 0.9369 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1222 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.9607 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.8064 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.4246 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 3.7176 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.2747 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 16.08 |
| 20 day DMA | 15.46 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.81 | 17.12 |
| 12 day EMA | 16.27 | 16.22 | 16.22 |
| 20 day EMA | 15.83 | 15.75 | 15.7 |
| 35 day EMA | 15.51 | 15.45 | 15.41 |
| 50 day EMA | 15.31 | 15.26 | 15.22 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.47 | 17.42 |
| 12 day SMA | 16.08 | 15.93 | 15.79 |
| 20 day SMA | 15.46 | 15.36 | 15.26 |
| 35 day SMA | 14.92 | 14.86 | 14.81 |
| 50 day SMA | 15.18 | 15.15 | 15.11 |
| 100 day SMA | 15.6 | 15.57 | 15.55 |
| 150 day SMA | 15.96 | 15.96 | 15.96 |
| 200 day SMA | 15.72 | 15.68 | 15.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.