Scl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 9SCL27_N2 are 986.6 and 987.4

Daily Target 1985.93
Daily Target 2986.47
Daily Target 3986.73333333333
Daily Target 4987.27
Daily Target 5987.53

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 16 January 2026 987.00 (-1.7%) 986.20 986.20 - 987.00 0.4494 times
Mon 12 January 2026 1004.09 (-0.09%) 1005.00 1000.00 - 1005.00 2.0225 times
Fri 09 January 2026 1005.00 (1.78%) 987.41 987.41 - 1005.00 0.4494 times
Wed 07 January 2026 987.41 (-1.26%) 1000.00 986.20 - 1000.00 1.236 times
Mon 05 January 2026 1000.00 (0.2%) 998.00 995.00 - 1005.00 0.8989 times
Fri 02 January 2026 998.00 (0%) 998.00 998.00 - 998.00 1.1236 times
Wed 31 December 2025 998.00 (-0.5%) 1003.00 998.00 - 1010.00 1.1236 times
Mon 29 December 2025 1003.00 (0%) 1003.00 1003.00 - 1003.00 1.3483 times
Fri 26 December 2025 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.2247 times
Wed 24 December 2025 1003.00 (-1.18%) 1003.00 1003.00 - 1003.00 1.1236 times
Tue 23 December 2025 1015.00 (2.27%) 987.53 987.53 - 1015.00 0.8989 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 9SCL27_N2 are 977.2 and 996

Weekly Target 1973.93
Weekly Target 2980.47
Weekly Target 3992.73333333333
Weekly Target 4999.27
Weekly Target 51011.53

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 16 January 2026 987.00 (-1.79%) 1005.00 986.20 - 1005.00 0.5744 times
Fri 09 January 2026 1005.00 (0.7%) 998.00 986.20 - 1005.00 0.6005 times
Fri 02 January 2026 998.00 (-0.5%) 1003.00 998.00 - 1010.00 0.8355 times
Fri 26 December 2025 1003.00 (1.31%) 990.00 987.53 - 1015.00 0.7624 times
Mon 15 December 2025 990.01 (-0.9%) 995.00 990.01 - 1005.00 0.2611 times
Sat 13 December 2025 999.00 (0.4%) 995.00 995.00 - 1015.00 2.6527 times
Fri 05 December 2025 995.00 (0.51%) 990.00 990.00 - 995.00 0.9452 times
Fri 28 November 2025 990.00 (2.06%) 995.00 970.00 - 995.00 1.53 times
Fri 21 November 2025 970.00 (-1.32%) 981.00 965.20 - 991.10 1.1906 times
Fri 14 November 2025 983.00 (0.31%) 960.40 960.40 - 983.00 0.6475 times
Thu 06 November 2025 980.00 (2.06%) 960.20 960.20 - 981.80 0.2559 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 9SCL27_N2 are 977.2 and 996

Monthly Target 1973.93
Monthly Target 2980.47
Monthly Target 3992.73333333333
Monthly Target 4999.27
Monthly Target 51011.53

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 16 January 2026 987.00 (-1.1%) 998.00 986.20 - 1005.00 0.2337 times
Wed 31 December 2025 998.00 (0.81%) 990.00 987.53 - 1015.00 0.8455 times
Fri 28 November 2025 990.00 (3.1%) 960.20 960.20 - 995.00 0.5897 times
Thu 30 October 2025 960.20 (0.73%) 953.20 953.20 - 1020.00 1.1149 times
Tue 30 September 2025 953.20 (-0.69%) 945.20 936.50 - 995.00 1.12 times
Fri 29 August 2025 959.80 (0%) 1000.00 887.00 - 1000.00 2.0963 times
Fri 16 January 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 9SCL27_N2

DMA (daily moving average) of Scl 9 9SCL27_N2

DMA period DMA value
5 day DMA 996.7
12 day DMA 999.67
20 day DMA 999.3
35 day DMA 991.88
50 day DMA 985.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 9SCL27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA996.091000.64998.91
12 day EMA997.62999.55998.73
20 day EMA996.28997.26996.54
35 day EMA990.98991.21990.45
50 day EMA984.38984.27983.46

SMA (simple moving average) of Scl 9 9SCL27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA996.7998.9997.68
12 day SMA999.67999.92999.49
20 day SMA999.3999.45999
35 day SMA991.88991.65990.68
50 day SMA985.67985983.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme