Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1024.55 and 1026.05
| Daily Target 1 | 1023.37 |
| Daily Target 2 | 1024.23 |
| Daily Target 3 | 1024.8666666667 |
| Daily Target 4 | 1025.73 |
| Daily Target 5 | 1026.37 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1025.10 (-0.09%) | 1024.00 | 1024.00 - 1025.50 | 0.5051 times | Tue 17 March 2026 | 1026.00 (0.6%) | 1026.00 | 1026.00 - 1026.00 | 0.093 times | Mon 16 March 2026 | 1019.93 (-0.01%) | 1025.80 | 1019.00 - 1026.00 | 2.5146 times | Fri 13 March 2026 | 1020.00 (-0.66%) | 1018.00 | 992.55 - 1026.20 | 1.2865 times | Thu 12 March 2026 | 1026.80 (0.54%) | 1020.10 | 1020.10 - 1026.80 | 0.3057 times | Wed 11 March 2026 | 1021.24 (-0.66%) | 1020.00 | 1020.00 - 1025.05 | 1.3317 times | Tue 10 March 2026 | 1028.00 (0.88%) | 1034.99 | 1028.00 - 1035.00 | 0.2632 times | Mon 09 March 2026 | 1019.00 (-0.26%) | 1029.00 | 1015.20 - 1029.00 | 1.1164 times | Fri 06 March 2026 | 1021.65 (-0.05%) | 1025.80 | 1021.00 - 1030.30 | 1.7863 times | Thu 05 March 2026 | 1022.21 (-0.27%) | 1020.00 | 1020.00 - 1024.99 | 0.7974 times | Wed 04 March 2026 | 1025.00 (0.47%) | 1016.06 | 1016.06 - 1025.00 | 4.1866 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1018.55 and 1025.55
| Weekly Target 1 | 1016.37 |
| Weekly Target 2 | 1020.73 |
| Weekly Target 3 | 1023.3666666667 |
| Weekly Target 4 | 1027.73 |
| Weekly Target 5 | 1030.37 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1025.10 (0.5%) | 1025.80 | 1019.00 - 1026.00 | 0.4853 times | Fri 13 March 2026 | 1020.00 (-0.16%) | 1029.00 | 992.55 - 1035.00 | 0.671 times | Fri 06 March 2026 | 1021.65 (-0.33%) | 1022.00 | 1016.06 - 1030.30 | 1.2318 times | Thu 26 February 2026 | 1025.00 (-0.1%) | 1025.49 | 1021.15 - 1026.99 | 0.1865 times | Thu 19 February 2026 | 1026.00 (0.59%) | 1012.25 | 1012.25 - 1029.50 | 0.2242 times | Fri 13 February 2026 | 1020.00 (-0.29%) | 1012.20 | 1000.00 - 1028.99 | 0.3668 times | Fri 06 February 2026 | 1023.00 (0.53%) | 1028.00 | 1016.60 - 1030.00 | 0.2777 times | Fri 30 January 2026 | 1017.64 (0.76%) | 1006.80 | 1006.80 - 1025.50 | 4.3365 times | Thu 22 January 2026 | 1010.00 (-0.49%) | 1012.20 | 1006.80 - 1015.00 | 1.0328 times | Fri 16 January 2026 | 1015.00 (0%) | 1016.00 | 1015.00 - 1024.00 | 1.1874 times | Fri 09 January 2026 | 1015.00 (0.1%) | 1014.00 | 1005.00 - 1026.00 | 1.5774 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1008.83 and 1051.28
| Monthly Target 1 | 975.1 |
| Monthly Target 2 | 1000.1 |
| Monthly Target 3 | 1017.55 |
| Monthly Target 4 | 1042.55 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1025.10 (0.01%) | 1022.00 | 992.55 - 1035.00 | 0.639 times | Thu 26 February 2026 | 1025.00 (0.72%) | 1028.00 | 1000.00 - 1030.00 | 0.2824 times | Fri 30 January 2026 | 1017.64 (1.56%) | 1015.00 | 1002.00 - 1026.00 | 2.1864 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1003.00 | 975.99 - 1028.00 | 0.828 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.778 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.5691 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.4616 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3203 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.2666 times | Mon 30 June 2025 | 1038.00 (1.17%) | 1025.00 | 1022.02 - 1039.99 | 1.6687 times | Fri 30 May 2025 | 1026.00 (0.79%) | 1030.00 | 1015.00 - 1030.00 | 0.9877 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1023.57 |
| 12 day DMA | 1022.93 |
| 20 day DMA | 1022.46 |
| 35 day DMA | 1020.65 |
| 50 day DMA | 1018.31 |
| 100 day DMA | 1005.17 |
| 150 day DMA | 1015.09 |
| 200 day DMA | 1016.33 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.83 | 1023.2 | 1021.8 |
| 12 day EMA | 1023.04 | 1022.67 | 1022.07 |
| 20 day EMA | 1022.18 | 1021.87 | 1021.44 |
| 35 day EMA | 1020.4 | 1020.12 | 1019.77 |
| 50 day EMA | 1018.41 | 1018.14 | 1017.82 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.57 | 1022.79 | 1023.19 |
| 12 day SMA | 1022.93 | 1022.92 | 1022.52 |
| 20 day SMA | 1022.46 | 1022.5 | 1021.2 |
| 35 day SMA | 1020.65 | 1020.33 | 1020.02 |
| 50 day SMA | 1018.31 | 1017.93 | 1017.73 |
| 100 day SMA | 1005.17 | 1004.69 | 1004.28 |
| 150 day SMA | 1015.09 | 1015.14 | 1015.19 |
| 200 day SMA | 1016.33 | 1016.2 | 1016.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.