SecRe 9PFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9PFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9PFL31A_NA are 1023.78 and 1024.78

Daily Target 11023.02
Daily Target 21023.53
Daily Target 31024.0166666667
Daily Target 41024.53
Daily Target 51025.02

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 27 July 2026 1024.05 (0.89%) 1023.50 1023.50 - 1024.50 0.4688 times
Fri 10 July 2026 1015.00 (1.3%) 1002.60 1002.60 - 1015.00 0.1354 times
Thu 09 July 2026 1002.00 (-0.25%) 1008.00 1002.00 - 1008.00 2.3229 times
Wed 08 July 2026 1004.50 (-6.65%) 996.00 996.00 - 1004.50 1.7708 times
Tue 07 July 2026 1076.01 (-7.24%) 1075.05 1075.05 - 1076.01 2.8125 times
Tue 30 June 2026 1160.00 (8.41%) 1160.00 1160.00 - 1160.00 0.1042 times
Mon 29 June 2026 1070.00 (-2.42%) 1070.00 1070.00 - 1070.00 0.1042 times
Thu 25 June 2026 1096.50 (0%) 1096.50 1096.50 - 1096.50 0.2813 times
Tue 28 July 2026 (0%) - 0 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9PFL31A_NA are 1023.78 and 1024.78

Weekly Target 11023.02
Weekly Target 21023.53
Weekly Target 31024.0166666667
Weekly Target 41024.53
Weekly Target 51025.02

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 27 July 2026 1024.05 (0.89%) 1023.50 1023.50 - 1024.50 0.1822 times
Fri 10 July 2026 1015.00 (-12.5%) 1075.05 996.00 - 1076.01 2.7368 times
Tue 30 June 2026 1160.00 (0%) 1070.00 1070.00 - 1160.00 0.081 times
Tue 28 July 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9PFL31A_NA are 970.02 and 1050.03

Monthly Target 1952.01
Monthly Target 2988.03
Monthly Target 31032.02
Monthly Target 41068.04
Monthly Target 51112.03

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 27 July 2026 1024.05 (-11.72%) 1075.05 996.00 - 1076.01 1.8776 times
Tue 30 June 2026 1160.00 (0%) 1096.50 1070.00 - 1160.00 0.1224 times
Tue 28 July 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9PFL31A_NA

DMA (daily moving average) of Sec Re 9PFL31A_NA

DMA period DMA value
5 day DMA 1024.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9PFL31A_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.771041.631054.94
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 9PFL31A_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.311051.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme