SecRe 9PFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9PFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9PFL31A_NA are 1042 and 1042

Daily Target 11042
Daily Target 21042
Daily Target 31042
Daily Target 41042
Daily Target 51042

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 14 October 2026 1042.00 (1.17%) 1042.00 1042.00 - 1042.00 0.3962 times
Tue 13 October 2026 1030.00 (-1.44%) 1030.00 1030.00 - 1030.00 2.1791 times
Wed 23 September 2026 1045.00 (0.77%) 1040.00 1040.00 - 1045.00 1.5848 times
Mon 21 September 2026 1037.00 (0.19%) 1035.00 1035.00 - 1037.00 2.7734 times
Fri 18 September 2026 1035.00 (0.1%) 1035.00 1035.00 - 1035.00 1.981 times
Thu 17 September 2026 1034.00 (1.87%) 1034.00 1034.00 - 1034.00 0.0079 times
Wed 16 September 2026 1015.05 (-1.93%) 1015.05 1015.05 - 1015.05 0.0079 times
Fri 11 September 2026 1035.00 (-0.29%) 1045.00 1035.00 - 1045.00 0.4358 times
Mon 07 September 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.4754 times
Fri 04 September 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.1585 times
Thu 03 September 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.7924 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9PFL31A_NA are 1036 and 1048

Weekly Target 11026
Weekly Target 21034
Weekly Target 31038
Weekly Target 41046
Weekly Target 51050

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 14 October 2026 1042.00 (-0.29%) 1030.00 1030.00 - 1042.00 0.8651 times
Wed 23 September 2026 1045.00 (0.97%) 1035.00 1035.00 - 1045.00 1.4641 times
Fri 18 September 2026 1035.00 (0%) 1015.05 1015.05 - 1035.00 0.6708 times
Fri 11 September 2026 1035.00 (-0.29%) 1038.00 1035.00 - 1045.00 0.3061 times
Fri 04 September 2026 1038.00 (0.48%) 1038.00 1038.00 - 1039.00 0.6655 times
Wed 26 August 2026 1033.00 (0.88%) 1014.00 1014.00 - 1033.00 0.1704 times
Thu 06 August 2026 1024.00 (0.89%) 1023.50 1012.00 - 1024.50 3.0053 times
Fri 10 July 2026 1015.00 (-12.5%) 1075.05 996.00 - 1076.01 1.7995 times
Tue 30 June 2026 1160.00 (0%) 1070.00 1070.00 - 1160.00 0.0532 times
Thu 15 October 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9PFL31A_NA are 1036 and 1048

Monthly Target 11026
Monthly Target 21034
Monthly Target 31038
Monthly Target 41046
Monthly Target 51050

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 14 October 2026 1042.00 (-0.29%) 1030.00 1030.00 - 1042.00 0.4768 times
Wed 23 September 2026 1045.00 (0.67%) 1039.00 1015.05 - 1045.00 1.564 times
Mon 31 August 2026 1038.00 (1.36%) 1017.00 1012.00 - 1038.00 1.8325 times
Mon 27 July 2026 1024.05 (-11.72%) 1075.05 996.00 - 1076.01 1.0578 times
Tue 30 June 2026 1160.00 (0%) 1096.50 1070.00 - 1160.00 0.069 times
Thu 15 October 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9PFL31A_NA

DMA (daily moving average) of Sec Re 9PFL31A_NA

DMA period DMA value
5 day DMA 1037.8
12 day DMA 1035.42
20 day DMA 1030.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9PFL31A_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.331034.991037.49
12 day EMA1036.751035.791036.84
20 day EMA1038.681038.331039.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 9PFL31A_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.81036.21033.21
12 day SMA1035.421035.091035.34
20 day SMA1030.411028.411027.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme