Login or Join
HomepageSecRe 9PEL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PEL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PEL25_N0 are 1061.3 and 1070.3
| Daily Target 1 | 1059.8 |
| Daily Target 2 | 1062.8 |
| Daily Target 3 | 1068.8 |
| Daily Target 4 | 1071.8 |
| Daily Target 5 | 1077.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1065.80 (0.08%) | 1074.80 | 1065.80 - 1074.80 | 1.4655 times | Wed 17 September 2025 | 1065.00 (-0.84%) | 1065.00 | 1065.00 - 1065.00 | 0.0287 times | Tue 16 September 2025 | 1074.00 (0%) | 1074.00 | 1074.00 - 1074.00 | 0.4023 times | Fri 12 September 2025 | 1074.00 (0.56%) | 1074.80 | 1074.00 - 1074.80 | 2.8736 times | Wed 10 September 2025 | 1068.01 (0.4%) | 1068.01 | 1068.01 - 1068.01 | 0.2874 times | Tue 09 September 2025 | 1063.80 (-0.3%) | 1063.80 | 1063.80 - 1063.80 | 1.4368 times | Mon 01 September 2025 | 1067.00 (-0.08%) | 1067.00 | 1067.00 - 1067.00 | 0.2874 times | Mon 25 August 2025 | 1067.81 (0%) | 1067.81 | 1067.81 - 1067.81 | 0.2874 times | Tue 12 August 2025 | 1067.81 (0.74%) | 1067.81 | 1067.81 - 1067.81 | 0.0575 times | Tue 05 August 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 2.8736 times | Mon 04 August 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.8621 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PEL25_N0 are 1060.5 and 1070.3
| Weekly Target 1 | 1058.73 |
| Weekly Target 2 | 1062.27 |
| Weekly Target 3 | 1068.5333333333 |
| Weekly Target 4 | 1072.07 |
| Weekly Target 5 | 1078.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1065.80 (-0.76%) | 1074.00 | 1065.00 - 1074.80 | 0.3599 times | Fri 12 September 2025 | 1074.00 (0.58%) | 1067.00 | 1063.80 - 1074.80 | 0.9269 times | Mon 25 August 2025 | 1067.81 (0%) | 1067.81 | 1067.81 - 1067.81 | 0.0545 times | Tue 12 August 2025 | 1067.81 (0.74%) | 1067.81 | 1067.81 - 1067.81 | 0.0109 times | Tue 05 August 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.7088 times | Fri 01 August 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 1.205 times | Fri 18 July 2025 | 1050.00 (0.38%) | 1055.00 | 1050.00 - 1070.00 | 2.9444 times | Fri 04 July 2025 | 1046.00 (1.06%) | 1041.30 | 1041.30 - 1046.00 | 0.6543 times | Mon 16 June 2025 | 1035.00 (-1.9%) | 1037.00 | 1035.00 - 1037.00 | 2.181 times | Thu 12 June 2025 | 1055.00 (1.15%) | 1043.00 | 1043.00 - 1070.00 | 0.9542 times | Thu 22 May 2025 | 1043.00 (0.75%) | 1031.10 | 1031.10 - 1044.80 | 1.1887 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PEL25_N0 are 1059.3 and 1070.3
| Monthly Target 1 | 1057.13 |
| Monthly Target 2 | 1061.47 |
| Monthly Target 3 | 1068.1333333333 |
| Monthly Target 4 | 1072.47 |
| Monthly Target 5 | 1079.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 1065.80 (-0.19%) | 1067.00 | 1063.80 - 1074.80 | 0.3055 times | Mon 25 August 2025 | 1067.81 (0.74%) | 1060.00 | 1060.00 - 1067.81 | 0.2304 times | Wed 30 July 2025 | 1060.00 (1.8%) | 1046.00 | 1046.00 - 1070.00 | 0.9643 times | Mon 23 June 2025 | 1041.30 (-0.16%) | 1043.00 | 1035.00 - 1070.00 | 0.8737 times | Thu 22 May 2025 | 1043.00 (2.05%) | 1023.00 | 1021.20 - 1044.80 | 0.5682 times | Mon 28 April 2025 | 1022.00 (-0.97%) | 1032.00 | 1021.00 - 1037.50 | 0.5863 times | Wed 26 March 2025 | 1032.00 (1.67%) | 1015.00 | 1008.00 - 1032.00 | 0.3313 times | Fri 28 February 2025 | 1015.00 (0.5%) | 1013.48 | 1013.48 - 1015.28 | 0.4181 times | Wed 29 January 2025 | 1010.00 (0.4%) | 1005.00 | 990.20 - 1090.00 | 2.4541 times | Mon 30 December 2024 | 1006.00 (0.6%) | 990.00 | 980.00 - 1010.00 | 3.2682 times | Fri 29 November 2024 | 1000.00 (0.58%) | 990.25 | 980.00 - 1000.05 | 0.3495 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PEL25_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PEL25_N0
DMA (daily moving average) of Sec Re 9PEL25_N0
| DMA period | DMA value |
| 5 day DMA | 1069.36 |
| 12 day DMA | 1066.1 |
| 20 day DMA | 1061.91 |
| 35 day DMA | 1050.05 |
| 50 day DMA | 1041.31 |
| 100 day DMA | 1034.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9PEL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.63 | 1068.55 | 1070.32 |
| 12 day EMA | 1065.23 | 1065.13 | 1065.15 |
| 20 day EMA | 1060.58 | 1060.03 | 1059.51 |
| 35 day EMA | 1051.49 | 1050.65 | 1049.8 |
| 50 day EMA | 1041.64 | 1040.65 | 1039.66 |
SMA (simple moving average) of Sec Re 9PEL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.36 | 1068.96 | 1069.36 |
| 12 day SMA | 1066.1 | 1065.62 | 1065.2 |
| 20 day SMA | 1061.91 | 1060.68 | 1059.18 |
| 35 day SMA | 1050.05 | 1048.78 | 1047.95 |
| 50 day SMA | 1041.31 | 1040.19 | 1039.17 |
| 100 day SMA | 1034.88 | 1034.42 | 1034.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.