Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1155.55 and 1155.55
| Daily Target 1 | 1155.55 |
| Daily Target 2 | 1155.55 |
| Daily Target 3 | 1155.55 |
| Daily Target 4 | 1155.55 |
| Daily Target 5 | 1155.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1155.55 (8.5%) | 1155.55 | 1155.55 - 1155.55 | 0.2028 times | Mon 16 February 2026 | 1065.00 (0%) | 1051.10 | 1051.10 - 1065.00 | 1.6302 times | Mon 09 February 2026 | 1065.00 (-0.48%) | 1065.00 | 1065.00 - 1065.00 | 1.6221 times | Fri 06 February 2026 | 1070.10 (0.95%) | 1056.00 | 1056.00 - 1070.10 | 1.6626 times | Wed 04 February 2026 | 1060.00 (0.29%) | 1060.00 | 1060.00 - 1060.00 | 0.5272 times | Thu 29 January 2026 | 1056.90 (-0.09%) | 1056.90 | 1056.90 - 1056.90 | 0.2433 times | Wed 28 January 2026 | 1057.89 (-0.2%) | 1058.00 | 1043.00 - 1058.00 | 0.9489 times | Thu 22 January 2026 | 1060.00 (1.44%) | 1055.00 | 1055.00 - 1060.00 | 0.811 times | Wed 21 January 2026 | 1045.00 (0.44%) | 1045.00 | 1045.00 - 1045.00 | 0.7218 times | Tue 20 January 2026 | 1040.43 (-0.99%) | 1040.25 | 1040.25 - 1041.00 | 1.6302 times | Mon 12 January 2026 | 1050.88 (0.13%) | 1050.99 | 1050.00 - 1052.00 | 2.498 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1103.33 and 1207.78
| Weekly Target 1 | 1016.28 |
| Weekly Target 2 | 1085.92 |
| Weekly Target 3 | 1120.7333333333 |
| Weekly Target 4 | 1190.37 |
| Weekly Target 5 | 1225.18 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1155.55 (8.5%) | 1051.10 | 1051.10 - 1155.55 | 0.2534 times | Mon 09 February 2026 | 1065.00 (-0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.2243 times | Fri 06 February 2026 | 1070.10 (1.25%) | 1060.00 | 1056.00 - 1070.10 | 0.3028 times | Thu 29 January 2026 | 1056.90 (-0.29%) | 1058.00 | 1043.00 - 1058.00 | 0.1649 times | Thu 22 January 2026 | 1060.00 (1%) | 1050.99 | 1040.25 - 1060.00 | 0.7828 times | Fri 09 January 2026 | 1049.50 (0.43%) | 1045.00 | 1045.00 - 1050.00 | 0.6045 times | Fri 02 January 2026 | 1044.97 (0.09%) | 1045.00 | 1040.00 - 1048.90 | 1.0474 times | Wed 24 December 2025 | 1043.99 (0.77%) | 1044.90 | 1040.00 - 1044.90 | 0.1873 times | Fri 19 December 2025 | 1036.00 (-1.33%) | 1048.00 | 1031.10 - 1048.80 | 4.5284 times | Fri 12 December 2025 | 1050.00 (1.89%) | 1038.00 | 1035.00 - 1050.00 | 1.9042 times | Tue 02 December 2025 | 1030.50 (-0.46%) | 1025.00 | 1025.00 - 1034.99 | 0.8557 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1103.33 and 1207.78
| Monthly Target 1 | 1016.28 |
| Monthly Target 2 | 1085.92 |
| Monthly Target 3 | 1120.7333333333 |
| Monthly Target 4 | 1190.37 |
| Monthly Target 5 | 1225.18 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1155.55 (9.33%) | 1060.00 | 1051.10 - 1155.55 | 0.2144 times | Thu 29 January 2026 | 1056.90 (1.14%) | 1044.60 | 1040.00 - 1060.00 | 0.5388 times | Wed 31 December 2025 | 1044.99 (0.94%) | 1025.00 | 1025.00 - 1050.00 | 2.2288 times | Fri 28 November 2025 | 1035.24 (1%) | 1029.80 | 1020.00 - 1035.90 | 1.0283 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1015.25 | 1010.00 - 1027.90 | 0.2012 times | Tue 30 September 2025 | 1020.00 (0.49%) | 1006.11 | 1000.00 - 1028.00 | 1.1059 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 1.4793 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 2.6432 times | Fri 27 June 2025 | 1089.80 (1.38%) | 1075.00 | 1066.05 - 1089.80 | 0.3121 times | Wed 28 May 2025 | 1075.00 (1.61%) | 1060.00 | 1060.00 - 1075.00 | 0.248 times | Mon 28 April 2025 | 1058.00 (1.34%) | 1040.00 | 1032.50 - 1063.00 | 0.2452 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1083.13 |
| 12 day DMA | 1064.69 |
| 20 day DMA | 1056.97 |
| 35 day DMA | 1048.9 |
| 50 day DMA | 1041.89 |
| 100 day DMA | 1029.16 |
| 150 day DMA | 1034.52 |
| 200 day DMA | 1028.19 |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.93 | 1063.12 | 1062.18 |
| 12 day EMA | 1072.51 | 1057.42 | 1056.04 |
| 20 day EMA | 1062.61 | 1052.83 | 1051.55 |
| 35 day EMA | 1052.04 | 1045.95 | 1044.83 |
| 50 day EMA | 1044.36 | 1039.82 | 1038.79 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.13 | 1063.4 | 1061.98 |
| 12 day SMA | 1064.69 | 1055.56 | 1053.89 |
| 20 day SMA | 1056.97 | 1051.38 | 1050.33 |
| 35 day SMA | 1048.9 | 1045.2 | 1044.11 |
| 50 day SMA | 1041.89 | 1039.14 | 1038.08 |
| 100 day SMA | 1029.16 | 1028.31 | 1028.36 |
| 150 day SMA | 1034.52 | 1033.59 | 1033.17 |
| 200 day SMA | 1028.19 | 1027.41 | 1027.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.