Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1075 and 1081
| Daily Target 1 | 1070 |
| Daily Target 2 | 1074 |
| Daily Target 3 | 1076 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1082 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1078.00 (0.75%) | 1072.00 | 1072.00 - 1078.00 | 2.0127 times | Thu 16 April 2026 | 1070.00 (0.46%) | 1075.00 | 1070.00 - 1075.00 | 1.8174 times | Wed 15 April 2026 | 1065.05 (0.48%) | 1080.00 | 1065.05 - 1080.00 | 0.4589 times | Thu 09 April 2026 | 1060.00 (0.09%) | 1085.00 | 1060.00 - 1085.00 | 0.0273 times | Fri 27 March 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.2272 times | Wed 25 March 2026 | 1058.00 (0.03%) | 1055.55 | 1055.55 - 1058.00 | 0.9087 times | Tue 24 March 2026 | 1057.70 (-0.05%) | 1057.70 | 1057.70 - 1057.70 | 0.9041 times | Mon 23 March 2026 | 1058.27 (0.07%) | 1060.00 | 1057.60 - 1060.00 | 1.6129 times | Fri 20 March 2026 | 1057.50 (-0.7%) | 1056.10 | 1056.00 - 1057.50 | 1.7265 times | Wed 18 March 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.3044 times | Tue 17 March 2026 | 1064.95 (0.47%) | 1060.00 | 1060.00 - 1064.95 | 0.1863 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1064.05 and 1079
| Weekly Target 1 | 1059.4 |
| Weekly Target 2 | 1068.7 |
| Weekly Target 3 | 1074.35 |
| Weekly Target 4 | 1083.65 |
| Weekly Target 5 | 1089.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1078.00 (1.7%) | 1080.00 | 1065.05 - 1080.00 | 2.568 times | Thu 09 April 2026 | 1060.00 (0.09%) | 1085.00 | 1060.00 - 1085.00 | 0.0163 times | Fri 27 March 2026 | 1059.00 (0.14%) | 1060.00 | 1055.55 - 1060.00 | 2.1872 times | Fri 20 March 2026 | 1057.50 (-0.7%) | 1065.00 | 1055.00 - 1065.00 | 2.0919 times | Fri 13 March 2026 | 1065.00 (-0.37%) | 1069.00 | 1065.00 - 1069.00 | 0.4244 times | Fri 06 March 2026 | 1069.00 (-0.09%) | 1050.05 | 1050.05 - 1069.00 | 0.1768 times | Thu 26 February 2026 | 1069.92 (-7.41%) | 1380.00 | 1057.00 - 1380.00 | 0.642 times | Wed 18 February 2026 | 1155.55 (8.5%) | 1051.10 | 1051.10 - 1155.55 | 0.6148 times | Mon 09 February 2026 | 1065.00 (-0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.5441 times | Fri 06 February 2026 | 1070.10 (1.25%) | 1060.00 | 1056.00 - 1070.10 | 0.7345 times | Thu 29 January 2026 | 1056.90 (-0.29%) | 1058.00 | 1043.00 - 1058.00 | 0.3999 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1056.5 and 1081.5
| Monthly Target 1 | 1049.33 |
| Monthly Target 2 | 1063.67 |
| Monthly Target 3 | 1074.3333333333 |
| Monthly Target 4 | 1088.67 |
| Monthly Target 5 | 1099.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1078.00 (1.79%) | 1085.00 | 1060.00 - 1085.00 | 0.2825 times | Fri 27 March 2026 | 1059.00 (-1.02%) | 1050.05 | 1050.05 - 1069.00 | 0.5336 times | Thu 26 February 2026 | 1069.92 (1.23%) | 1060.00 | 1051.10 - 1380.00 | 0.2772 times | Thu 29 January 2026 | 1056.90 (1.14%) | 1044.60 | 1040.00 - 1060.00 | 0.5202 times | Wed 31 December 2025 | 1044.99 (0.94%) | 1025.00 | 1025.00 - 1050.00 | 2.1518 times | Fri 28 November 2025 | 1035.24 (1%) | 1029.80 | 1020.00 - 1035.90 | 0.9928 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1015.25 | 1010.00 - 1027.90 | 0.1942 times | Tue 30 September 2025 | 1020.00 (0.49%) | 1006.11 | 1000.00 - 1028.00 | 1.0677 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 1.4282 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 2.5518 times | Fri 27 June 2025 | 1089.80 (1.38%) | 1075.00 | 1066.05 - 1089.80 | 0.3013 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1066.41 |
| 12 day DMA | 1062.79 |
| 20 day DMA | 1068.65 |
| 35 day DMA | 1061.54 |
| 50 day DMA | 1055.47 |
| 100 day DMA | 1035.69 |
| 150 day DMA | 1038.8 |
| 200 day DMA | 1033.57 |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.83 | 1064.24 | 1061.36 |
| 12 day EMA | 1065.62 | 1063.37 | 1062.16 |
| 20 day EMA | 1064.18 | 1062.73 | 1061.96 |
| 35 day EMA | 1059.62 | 1058.54 | 1057.87 |
| 50 day EMA | 1054.43 | 1053.47 | 1052.8 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.41 | 1062.41 | 1059.95 |
| 12 day SMA | 1062.79 | 1061.71 | 1061.62 |
| 20 day SMA | 1068.65 | 1068 | 1068 |
| 35 day SMA | 1061.54 | 1060.71 | 1059.99 |
| 50 day SMA | 1055.47 | 1054.61 | 1053.81 |
| 100 day SMA | 1035.69 | 1034.76 | 1033.96 |
| 150 day SMA | 1038.8 | 1038.53 | 1038.28 |
| 200 day SMA | 1033.57 | 1033.23 | 1032.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.