login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 900

Strong Daily Stock price targets for 900 9MMFSML_N2 are 1057.85 and 1060.35

Daily Target 1	1057.43
Daily Target 2	1058.27
Daily Target 3	1059.9333333333
Daily Target 4	1060.77
Daily Target 5	1062.43

Daily price and volume 9 00

Date	Closing	Open	Range	Volume
Wed 25 February 2026	1059.10 (-0.39%)	1059.10	1059.10 - 1061.60	0.1488 times
Tue 24 February 2026	1063.30 (-0.06%)	1062.65	1062.50 - 1063.30	0.3636 times
Wed 18 February 2026	1063.90 (0.37%)	1060.00	1060.00 - 1063.90	1.2661 times
Tue 17 February 2026	1060.00 (0.19%)	1060.00	1060.00 - 1060.00	0.3306 times
Fri 13 February 2026	1058.01 (-0.19%)	1057.05	1057.05 - 1060.00	0.8264 times
Thu 12 February 2026	1060.00 (-0.28%)	1062.50	1060.00 - 1062.50	0.0661 times
Wed 11 February 2026	1063.00 (0.45%)	1057.00	1057.00 - 1063.00	1.5405 times
Tue 10 February 2026	1058.20 (0.01%)	1058.11	1056.00 - 1058.20	2.3504 times
Mon 09 February 2026	1058.06 (-0%)	1056.00	1056.00 - 1060.00	2.4529 times
Fri 06 February 2026	1058.08 (0.01%)	1061.50	1058.00 - 1061.50	0.6545 times
Thu 05 February 2026	1058.00 (0%)	1058.00	1058.00 - 1058.00	0.6645 times

Daily chart 900

Weekly price and charts 900

Strong weekly Stock price targets for 900 9MMFSML_N2 are 1057 and 1061.2

Weekly Target 1	1056.3
Weekly Target 2	1057.7
Weekly Target 3	1060.5
Weekly Target 4	1061.9
Weekly Target 5	1064.7

Weekly price and volumes for 9 00

Date	Closing	Open	Range	Volume
Wed 25 February 2026	1059.10 (-0.45%)	1062.65	1059.10 - 1063.30	0.1725 times
Wed 18 February 2026	1063.90 (0.56%)	1060.00	1060.00 - 1063.90	0.5376 times
Fri 13 February 2026	1058.01 (-0.01%)	1056.00	1056.00 - 1063.00	2.4363 times
Fri 06 February 2026	1058.08 (0.15%)	1057.00	1056.60 - 1061.50	0.9917 times
Fri 30 January 2026	1056.50 (0.14%)	1055.00	1051.00 - 1057.00	0.7379 times
Fri 23 January 2026	1055.00 (0.09%)	1054.50	1053.10 - 1055.00	0.66 times
Fri 16 January 2026	1054.00 (0.19%)	1052.00	1052.00 - 1056.99	2.0323 times
Fri 09 January 2026	1052.00 (0.19%)	1050.11	1050.11 - 1056.94	1.1597 times
Wed 31 December 2025	1050.00 (-0.06%)	1053.00	1050.00 - 1053.00	0.1191 times
Fri 26 December 2025	1050.68 (0.06%)	1050.00	1046.05 - 1051.50	1.153 times
Fri 19 December 2025	1050.00 (0.19%)	1048.00	1040.00 - 1050.00	0.2471 times

weekly chart 900

Monthly price and charts 900

Strong monthly Stock price targets for 900 9MMFSML_N2 are 1057.55 and 1065.45

Monthly Target 1	1051.77
Monthly Target 2	1055.43
Monthly Target 3	1059.6666666667
Monthly Target 4	1063.33
Monthly Target 5	1067.57

Monthly price and volumes 9 00

Date	Closing	Open	Range	Volume
Wed 25 February 2026	1059.10 (0.25%)	1057.00	1056.00 - 1063.90	1.087 times
Fri 30 January 2026	1056.50 (0.62%)	1050.11	1050.11 - 1057.00	1.2057 times
Wed 31 December 2025	1050.00 (0.19%)	1044.02	1040.00 - 1053.00	0.7508 times
Wed 26 November 2025	1047.98 (1.8%)	1035.00	1030.05 - 1048.00	0.4119 times
Fri 31 October 2025	1029.44 (-0.24%)	1031.00	1025.00 - 1037.97	2.36 times
Tue 30 September 2025	1031.90 (0.98%)	1018.20	1018.20 - 1032.00	0.7713 times
Fri 29 August 2025	1021.90 (0.38%)	1018.00	996.66 - 1024.00	0.7908 times
Tue 22 July 2025	1018.00 (0.78%)	1011.00	1010.00 - 1020.00	0.2623 times
Mon 30 June 2025	1010.15 (0.01%)	1005.00	1000.31 - 1014.93	1.1502 times
Fri 30 May 2025	1010.00 (-7.04%)	1086.70	1006.00 - 1096.90	1.2101 times
Wed 30 April 2025	1086.50 (1.07%)	1080.00	1070.00 - 1090.00	0.8098 times

monthly chart 900

Indicator Analysis of 900

Please login to view indicator analysis. or View indicator analysis of 900 9MMFSML_N2 on MunafaSutra.com for free

DMA SMA EMA moving averages of 9 00 9MMFSML_N2

DMA (daily moving average) of 9 00 9MMFSML_N2

DMA period	DMA value
5 day DMA	1060.86
12 day DMA	1059.8
20 day DMA	1058.13
35 day DMA	1055.72
50 day DMA	1052.64
100 day DMA	1039.59
150 day DMA	1039.92
200 day DMA	1046.9

EMA (exponential moving average) of 9 00 9MMFSML_N2

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1060.84	1061.71	1060.92
12 day EMA	1059.74	1059.86	1059.23
20 day EMA	1058.21	1058.12	1057.58
35 day EMA	1055.06	1054.82	1054.32
50 day EMA	1051.96	1051.67	1051.2

SMA (simple moving average) of 9 00 9MMFSML_N2

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1060.86	1061.04	1060.98
12 day SMA	1059.8	1059.63	1059.1
20 day SMA	1058.13	1057.89	1057.38
35 day SMA	1055.72	1055.46	1054.94
50 day SMA	1052.64	1052.13	1051.56
100 day SMA	1039.59	1039.1	1038.57
150 day SMA	1039.92	1040.06	1040.17
200 day SMA	1046.9	1046.89	1046.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme