Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iifl 9

Date Closing Open Range Volume
Tue 04 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0815 times
Mon 03 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.036 times
Fri 31 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.6222 times
Thu 30 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1947 times
Wed 29 July 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 3.1218 times
Tue 28 July 2026 1001.00 (-1.18%) 1013.00 1001.00 - 1013.00 0.1226 times
Thu 23 July 2026 1013.00 (0%) 1013.00 1013.00 - 1013.00 1.0815 times
Wed 22 July 2026 1013.00 (0.8%) 1005.00 1002.40 - 1013.00 1.9106 times
Mon 20 July 2026 1005.00 (1%) 996.00 996.00 - 1005.00 0.5047 times
Fri 17 July 2026 995.01 (-0.99%) 1002.70 995.01 - 1002.70 0.3244 times
Thu 16 July 2026 1005.00 (-0.3%) 1008.00 1005.00 - 1008.00 0.7426 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Tue 04 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.343 times
Fri 31 July 2026 1000.00 (-1.28%) 1013.00 1000.00 - 1013.00 1.5534 times
Thu 23 July 2026 1013.00 (1.81%) 996.00 996.00 - 1013.00 1.0732 times
Fri 17 July 2026 995.01 (-0.4%) 979.02 979.02 - 1008.00 1.6375 times
Fri 10 July 2026 999.00 (-0.89%) 986.00 980.00 - 999.00 2.4674 times
Fri 03 July 2026 1008.00 (0.7%) 1002.00 1002.00 - 1008.00 0.9029 times
Tue 23 June 2026 1001.00 (-0.69%) 1007.50 1001.00 - 1007.50 0.2213 times
Fri 19 June 2026 1008.00 (-0.3%) 1000.25 970.00 - 1011.00 1.0356 times
Fri 12 June 2026 1011.00 (0.2%) 988.82 988.82 - 1011.00 0.3895 times
Fri 05 June 2026 1009.00 (0.8%) 1001.00 1001.00 - 1012.00 0.3762 times
Tue 19 May 2026 1001.00 (0.81%) 993.01 993.01 - 1001.00 0.0531 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Tue 04 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1026 times
Fri 31 July 2026 1000.00 (-0.3%) 1008.00 979.02 - 1013.00 2.2776 times
Mon 29 June 2026 1003.00 (0.2%) 1001.00 970.00 - 1012.00 0.6118 times
Tue 19 May 2026 1001.00 (-0.4%) 984.90 984.90 - 1010.00 0.5621 times
Wed 29 April 2026 1005.00 (1.52%) 992.00 931.59 - 1078.00 1.3692 times
Mon 30 March 2026 990.00 (0%) 991.00 990.00 - 1002.50 1.0766 times
Thu 06 August 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9

DMA (daily moving average) of Iifl 9 9IIFL31_Y9

DMA period DMA value
5 day DMA 1000
12 day DMA 1003.33
20 day DMA 1001.53
35 day DMA 1001.17
50 day DMA 1000.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL31_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.741001.111001.67
12 day EMA1001.651001.951002.31
20 day EMA1001.611001.781001.97
35 day EMA1000.91000.951001.01
50 day EMA1000.041000.041000.04

SMA (simple moving average) of Iifl 9 9IIFL31_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA10001000.21002.8
12 day SMA1003.331003.331002.51
20 day SMA1001.531001.911002.31
35 day SMA1001.171001.21001.23
50 day SMA1000.541000.41000.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme