Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1055.3 and 1055.3
| Daily Target 1 | 1055.3 |
| Daily Target 2 | 1055.3 |
| Daily Target 3 | 1055.3 |
| Daily Target 4 | 1055.3 |
| Daily Target 5 | 1055.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1055.30 (0.07%) | 1055.30 | 1055.30 - 1055.30 | 0.1812 times | Thu 11 December 2025 | 1054.60 (-0.51%) | 1054.60 | 1054.60 - 1054.60 | 0.7246 times | Wed 10 December 2025 | 1060.00 (-3.2%) | 1054.20 | 1054.20 - 1060.00 | 0.8696 times | Tue 09 December 2025 | 1095.00 (4.27%) | 1095.00 | 1095.00 - 1095.00 | 2.2174 times | Mon 08 December 2025 | 1050.20 (-0.01%) | 1051.40 | 1050.20 - 1051.40 | 3.4783 times | Thu 04 December 2025 | 1050.30 (0.32%) | 1050.30 | 1050.30 - 1050.30 | 0.7246 times | Fri 28 November 2025 | 1047.00 (0.11%) | 1047.00 | 1047.00 - 1047.00 | 0.0362 times | Thu 27 November 2025 | 1045.80 (-0.07%) | 1046.50 | 1045.80 - 1046.50 | 1.0145 times | Wed 26 November 2025 | 1046.50 (0.14%) | 1046.50 | 1046.50 - 1046.50 | 0.7246 times | Thu 20 November 2025 | 1045.00 (-0.76%) | 1045.00 | 1045.00 - 1045.00 | 0.029 times | Wed 19 November 2025 | 1053.00 (1.13%) | 1045.00 | 1045.00 - 1053.00 | 2.6449 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1052.75 and 1097.55
| Weekly Target 1 | 1022.03 |
| Weekly Target 2 | 1038.67 |
| Weekly Target 3 | 1066.8333333333 |
| Weekly Target 4 | 1083.47 |
| Weekly Target 5 | 1111.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1055.30 (0.48%) | 1051.40 | 1050.20 - 1095.00 | 2.348 times | Thu 04 December 2025 | 1050.30 (0.32%) | 1050.30 | 1050.30 - 1050.30 | 0.2277 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1046.50 | 1045.80 - 1047.00 | 0.558 times | Thu 20 November 2025 | 1045.00 (0.36%) | 1045.00 | 1045.00 - 1053.00 | 0.8404 times | Fri 14 November 2025 | 1041.25 (0.12%) | 1041.25 | 1041.25 - 1041.25 | 0.0251 times | Fri 07 November 2025 | 1040.00 (-0.02%) | 1040.20 | 1040.00 - 1074.35 | 1.6283 times | Fri 31 October 2025 | 1040.20 (0.31%) | 1038.15 | 1035.00 - 1040.20 | 1.1637 times | Fri 24 October 2025 | 1037.00 (0.18%) | 1035.15 | 1035.15 - 1038.15 | 0.7083 times | Thu 16 October 2025 | 1035.15 (0.5%) | 1035.00 | 1035.00 - 1035.15 | 0.6855 times | Thu 09 October 2025 | 1030.00 (-3.2%) | 1078.00 | 1030.00 - 1078.00 | 1.8151 times | Wed 24 September 2025 | 1064.00 (3.7%) | 1026.00 | 1025.00 - 1075.00 | 2.6076 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1052.75 and 1097.55
| Monthly Target 1 | 1022.03 |
| Monthly Target 2 | 1038.67 |
| Monthly Target 3 | 1066.8333333333 |
| Monthly Target 4 | 1083.47 |
| Monthly Target 5 | 1111.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1055.30 (0.79%) | 1050.30 | 1050.20 - 1095.00 | 0.3967 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.47 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.6734 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 0.9336 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 0.8652 times | Thu 31 July 2025 | 1020.00 (2%) | 997.20 | 997.20 - 1054.00 | 1.2823 times | Mon 30 June 2025 | 1000.00 (1.94%) | 981.51 | 975.00 - 1050.00 | 2.8574 times | Wed 28 May 2025 | 981.00 (0.63%) | 970.00 | 965.30 - 986.80 | 0.8035 times | Wed 30 April 2025 | 974.90 (4.04%) | 940.30 | 940.30 - 974.90 | 1.2528 times | Mon 24 March 2025 | 937.00 (0.64%) | 932.00 | 932.00 - 965.00 | 0.4651 times | Thu 27 February 2025 | 931.00 (-2%) | 940.00 | 922.60 - 950.00 | 0.3844 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1063.02 |
| 12 day DMA | 1053.66 |
| 20 day DMA | 1049.71 |
| 35 day DMA | 1042.56 |
| 50 day DMA | 1034.1 |
| 100 day DMA | 1004.35 |
| 150 day DMA | 996.62 |
| 200 day DMA | 984.77 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.45 | 1060.02 | 1062.73 |
| 12 day EMA | 1055 | 1054.95 | 1055.01 |
| 20 day EMA | 1050.56 | 1050.06 | 1049.58 |
| 35 day EMA | 1042.19 | 1041.42 | 1040.64 |
| 50 day EMA | 1034.55 | 1033.7 | 1032.85 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.02 | 1062.02 | 1060.5 |
| 12 day SMA | 1053.66 | 1052.39 | 1054.03 |
| 20 day SMA | 1049.71 | 1048.71 | 1047.73 |
| 35 day SMA | 1042.56 | 1041.41 | 1040.42 |
| 50 day SMA | 1034.1 | 1033.21 | 1032.32 |
| 100 day SMA | 1004.35 | 1003.04 | 1001.94 |
| 150 day SMA | 996.62 | 996.02 | 995.52 |
| 200 day SMA | 984.77 | 984.18 | 983.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.