Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1552 times | Thu 19 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3167 times | Wed 18 February 2026 | 995.00 (0%) | 995.00 | 988.10 - 995.00 | 0.665 times | Tue 17 February 2026 | 995.00 (0.25%) | 995.00 | 995.00 - 995.00 | 0.6365 times | Mon 09 February 2026 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 0.2375 times | Fri 06 February 2026 | 992.50 (0%) | 992.00 | 992.00 - 992.50 | 0.1995 times | Wed 04 February 2026 | 992.50 (-0.03%) | 992.50 | 992.50 - 992.50 | 1.8999 times | Tue 03 February 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.5066 times | Mon 02 February 2026 | 992.80 (1%) | 992.80 | 992.80 - 992.80 | 0.1583 times | Fri 30 January 2026 | 983.00 (-0.1%) | 984.00 | 974.00 - 984.00 | 5.2248 times | Thu 29 January 2026 | 984.00 (0.41%) | 980.00 | 976.10 - 984.00 | 2.4066 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 991.55 and 998.45
| Weekly Target 1 | 985.8 |
| Weekly Target 2 | 990.4 |
| Weekly Target 3 | 992.7 |
| Weekly Target 4 | 997.3 |
| Weekly Target 5 | 999.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.00 (0.25%) | 992.50 | 988.10 - 995.00 | 0.6997 times | Fri 06 February 2026 | 992.50 (0.97%) | 992.80 | 992.00 - 992.80 | 0.962 times | Fri 30 January 2026 | 983.00 (-0.71%) | 980.00 | 974.00 - 984.00 | 3.4545 times | Fri 23 January 2026 | 989.99 (-0.28%) | 992.80 | 975.00 - 992.80 | 2.2083 times | Fri 16 January 2026 | 992.80 (-6.82%) | 980.00 | 980.00 - 992.80 | 0.2424 times | Tue 06 January 2026 | 1065.50 (0.24%) | 1064.20 | 1064.20 - 1065.50 | 0.1928 times | Fri 02 January 2026 | 1063.00 (-2.92%) | 1056.10 | 1056.10 - 1094.65 | 0.6623 times | Mon 15 December 2025 | 1095.00 (3.76%) | 1095.00 | 1095.00 - 1095.00 | 0.3317 times | Fri 12 December 2025 | 1055.30 (0.48%) | 1051.40 | 1050.20 - 1095.00 | 1.1361 times | Thu 04 December 2025 | 1050.30 (0.32%) | 1050.30 | 1050.30 - 1050.30 | 0.1102 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1046.50 | 1045.80 - 1047.00 | 0.27 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 991.55 and 998.45
| Monthly Target 1 | 985.8 |
| Monthly Target 2 | 990.4 |
| Monthly Target 3 | 992.7 |
| Monthly Target 4 | 997.3 |
| Monthly Target 5 | 999.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.4779 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 1.836 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.5618 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.4246 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.6084 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 0.8435 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 0.7817 times | Thu 31 July 2025 | 1020.00 (2%) | 997.20 | 997.20 - 1054.00 | 1.1585 times | Mon 30 June 2025 | 1000.00 (1.94%) | 981.51 | 975.00 - 1050.00 | 2.5816 times | Wed 28 May 2025 | 981.00 (0.63%) | 970.00 | 965.30 - 986.80 | 0.726 times | Wed 30 April 2025 | 974.90 (4.04%) | 940.30 | 940.30 - 974.90 | 1.1319 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 994.5 |
| 12 day DMA | 990.84 |
| 20 day DMA | 996.77 |
| 35 day DMA | 1023.12 |
| 50 day DMA | 1029.56 |
| 100 day DMA | 1017.11 |
| 150 day DMA | 999.74 |
| 200 day DMA | 993.3 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.33 | 993.99 | 993.49 |
| 12 day EMA | 995.69 | 995.82 | 995.97 |
| 20 day EMA | 1002.11 | 1002.86 | 1003.69 |
| 35 day EMA | 1011.32 | 1012.28 | 1013.3 |
| 50 day EMA | 1025.44 | 1026.68 | 1027.97 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.5 | 994 | 993.5 |
| 12 day SMA | 990.84 | 989.59 | 989.17 |
| 20 day SMA | 996.77 | 1000.17 | 1003.27 |
| 35 day SMA | 1023.12 | 1024.44 | 1025.73 |
| 50 day SMA | 1029.56 | 1030.16 | 1030.77 |
| 100 day SMA | 1017.11 | 1016.87 | 1016.63 |
| 150 day SMA | 999.74 | 999.79 | 999.85 |
| 200 day SMA | 993.3 | 993.09 | 992.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.