Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1029.67 and 1034.54
| Daily Target 1 | 1025.61 |
| Daily Target 2 | 1028.85 |
| Daily Target 3 | 1030.4766666667 |
| Daily Target 4 | 1033.72 |
| Daily Target 5 | 1035.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1032.10 (0.1%) | 1027.23 | 1027.23 - 1032.10 | 0.0607 times | Wed 29 July 2026 | 1031.10 (-1.31%) | 1030.10 | 1030.10 - 1031.10 | 0.6311 times | Tue 28 July 2026 | 1044.75 (0.56%) | 1038.40 | 1038.40 - 1044.75 | 0.0182 times | Mon 27 July 2026 | 1038.90 (1.26%) | 1025.25 | 1025.25 - 1038.90 | 1.8871 times | Thu 23 July 2026 | 1025.97 (-0.78%) | 1025.00 | 1025.00 - 1026.00 | 0.3277 times | Tue 21 July 2026 | 1034.00 (0.49%) | 1034.00 | 1034.00 - 1034.00 | 0.0182 times | Mon 20 July 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.6371 times | Fri 17 July 2026 | 1029.00 (0.68%) | 1022.00 | 1022.00 - 1029.00 | 3.0643 times | Thu 16 July 2026 | 1022.00 (0.1%) | 1022.00 | 1022.00 - 1026.00 | 0.3216 times | Tue 14 July 2026 | 1021.00 (-0.64%) | 1021.00 | 1017.50 - 1021.00 | 3.034 times | Mon 13 July 2026 | 1027.55 (0%) | 1027.55 | 1027.55 - 1027.55 | 0.6675 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1028.68 and 1048.18
| Weekly Target 1 | 1014.53 |
| Weekly Target 2 | 1023.32 |
| Weekly Target 3 | 1034.0333333333 |
| Weekly Target 4 | 1042.82 |
| Weekly Target 5 | 1053.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1032.10 (0.6%) | 1025.25 | 1025.25 - 1044.75 | 0.4622 times | Thu 23 July 2026 | 1025.97 (-0.29%) | 1029.00 | 1025.00 - 1034.00 | 0.1749 times | Fri 17 July 2026 | 1029.00 (0.14%) | 1027.55 | 1017.50 - 1029.00 | 1.2613 times | Fri 10 July 2026 | 1027.55 (0.68%) | 1020.56 | 1020.50 - 1027.55 | 1.7084 times | Fri 03 July 2026 | 1020.66 (-0.07%) | 1010.00 | 1010.00 - 1031.00 | 0.9784 times | Thu 25 June 2026 | 1021.37 (-0.82%) | 1034.80 | 997.75 - 1034.80 | 0.689 times | Tue 16 June 2026 | 1029.80 (2.47%) | 1011.00 | 1010.80 - 1044.95 | 1.2462 times | Thu 11 June 2026 | 1005.00 (-3.83%) | 1005.80 | 1005.00 - 1008.00 | 2.2765 times | Thu 04 June 2026 | 1045.00 (3.98%) | 1001.51 | 995.00 - 1045.00 | 1.1436 times | Mon 18 May 2026 | 1005.03 (0.5%) | 1001.21 | 1001.21 - 1005.03 | 0.0594 times | Tue 12 May 2026 | 1000.00 (-0.31%) | 1003.08 | 1000.00 - 1003.08 | 0.1188 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1023.2 and 1053.65
| Monthly Target 1 | 999.93 |
| Monthly Target 2 | 1016.02 |
| Monthly Target 3 | 1030.3833333333 |
| Monthly Target 4 | 1046.47 |
| Monthly Target 5 | 1060.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1032.10 (0.4%) | 1031.00 | 1014.30 - 1044.75 | 1.3992 times | Tue 30 June 2026 | 1028.00 (2.96%) | 1004.00 | 997.75 - 1045.00 | 1.6327 times | Mon 25 May 2026 | 998.45 (0.75%) | 1001.00 | 995.00 - 1005.03 | 0.3832 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0004 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 2.0466 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.6784 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 2.0654 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.632 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.4777 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.6844 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 0.949 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1034.56 |
| 12 day DMA | 1030.24 |
| 20 day DMA | 1026.6 |
| 35 day DMA | 1017.51 |
| 50 day DMA | 1010.87 |
| 100 day DMA | 1020.82 |
| 150 day DMA | 1014.71 |
| 200 day DMA | 1002.6 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.6 | 1034.35 | 1035.98 |
| 12 day EMA | 1030.44 | 1030.14 | 1029.97 |
| 20 day EMA | 1026.38 | 1025.78 | 1025.22 |
| 35 day EMA | 1019.17 | 1018.41 | 1017.66 |
| 50 day EMA | 1011.81 | 1010.98 | 1010.16 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.56 | 1034.94 | 1034.52 |
| 12 day SMA | 1030.24 | 1029.69 | 1028.8 |
| 20 day SMA | 1026.6 | 1025 | 1024.93 |
| 35 day SMA | 1017.51 | 1017.27 | 1016.1 |
| 50 day SMA | 1010.87 | 1010.13 | 1009.41 |
| 100 day SMA | 1020.82 | 1020.76 | 1020.7 |
| 150 day SMA | 1014.71 | 1014.33 | 1013.93 |
| 200 day SMA | 1002.6 | 1002.29 | 1002.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.