Login or Join
HomepageIifl9 9IIFL26_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 9IIFL26_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 9IIFL26_NV are 1009.8 and 1009.8
| Daily Target 1 | 1009.8 |
| Daily Target 2 | 1009.8 |
| Daily Target 3 | 1009.8 |
| Daily Target 4 | 1009.8 |
| Daily Target 5 | 1009.8 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1009.80 (-5.73%) | 1009.80 | 1009.80 - 1009.80 | 0.0394 times | Mon 23 March 2026 | 1071.20 (0%) | 1071.20 | 1071.20 - 1071.20 | 2.7953 times | Mon 16 March 2026 | 1071.20 (0.25%) | 1071.20 | 1071.20 - 1071.20 | 0.8661 times | Tue 10 March 2026 | 1068.50 (0.14%) | 1068.50 | 1068.50 - 1068.50 | 0.0394 times | Mon 16 February 2026 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 1.9685 times | Thu 05 February 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.1969 times | Tue 03 February 2026 | 1062.00 (0.21%) | 1062.00 | 1062.00 - 1062.00 | 0.4331 times | Mon 19 January 2026 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.3937 times | Fri 02 January 2026 | 1059.80 (0.55%) | 1045.20 | 1045.20 - 1059.80 | 2.4803 times | Thu 01 January 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1054.00 | 0.7874 times | Wed 31 December 2025 | 1055.00 (-0.45%) | 1055.00 | 1055.00 - 1055.00 | 3.937 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 9IIFL26_NV are 979.1 and 1040.5
| Weekly Target 1 | 968.87 |
| Weekly Target 2 | 989.33 |
| Weekly Target 3 | 1030.2666666667 |
| Weekly Target 4 | 1050.73 |
| Weekly Target 5 | 1091.67 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1009.80 (-5.73%) | 1071.20 | 1009.80 - 1071.20 | 1.045 times | Mon 16 March 2026 | 1071.20 (0.25%) | 1071.20 | 1071.20 - 1071.20 | 0.3193 times | Tue 10 March 2026 | 1068.50 (0.61%) | 1067.00 | 1067.00 - 1068.50 | 0.7402 times | Thu 05 February 2026 | 1062.00 (0.21%) | 1059.80 | 1059.80 - 1062.00 | 0.3774 times | Fri 02 January 2026 | 1059.80 (1.73%) | 1059.75 | 1045.20 - 1059.80 | 4.688 times | Wed 17 December 2025 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.3628 times | Thu 11 December 2025 | 1041.80 (-0.11%) | 1041.80 | 1041.80 - 1041.80 | 0.2758 times | Wed 19 November 2025 | 1042.92 (1.23%) | 1048.16 | 1042.92 - 1048.16 | 1.4514 times | Tue 04 November 2025 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.3628 times | Wed 29 October 2025 | 1030.00 (-0.96%) | 1044.61 | 1030.00 - 1044.61 | 0.3774 times | Fri 24 October 2025 | 1039.99 (1.46%) | 1016.05 | 1016.00 - 1039.99 | 1.5965 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 9IIFL26_NV are 1009.8 and 1009.8
| Monthly Target 1 | 1009.8 |
| Monthly Target 2 | 1009.8 |
| Monthly Target 3 | 1009.8 |
| Monthly Target 4 | 1009.8 |
| Monthly Target 5 | 1009.8 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1009.80 (-5.73%) | 1009.80 | 1009.80 - 1009.80 | 0.0078 times | Mon 23 March 2026 | 1071.20 (0.39%) | 1068.50 | 1068.50 - 1071.20 | 0.7287 times | Mon 16 February 2026 | 1067.00 (0.68%) | 1062.00 | 1062.00 - 1067.00 | 0.5116 times | Mon 19 January 2026 | 1059.80 (0.45%) | 1054.00 | 1045.20 - 1059.80 | 0.7209 times | Wed 31 December 2025 | 1055.00 (1.16%) | 1041.80 | 1041.80 - 1059.80 | 2.2016 times | Wed 19 November 2025 | 1042.92 (1.25%) | 1030.20 | 1030.20 - 1048.16 | 0.969 times | Wed 29 October 2025 | 1030.00 (0.49%) | 1016.05 | 1016.00 - 1044.61 | 1.0543 times | Fri 19 September 2025 | 1025.00 (1.69%) | 1010.50 | 1010.00 - 1034.03 | 2.8682 times | Thu 28 August 2025 | 1008.00 (1.08%) | 1010.00 | 1008.00 - 1010.00 | 0.8527 times | Tue 29 July 2025 | 997.20 (0.05%) | 996.69 | 996.69 - 997.20 | 0.0853 times | Thu 26 June 2025 | 996.69 (0%) | 990.00 | 990.00 - 997.80 | 2.2481 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 9IIFL26_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 9IIFL26_NV
DMA (daily moving average) of Iifl 9 9IIFL26_NV
| DMA period | DMA value |
| 5 day DMA | 1057.54 |
| 12 day DMA | 1058.34 |
| 20 day DMA | 1050.34 |
| 35 day DMA | 1035.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 9IIFL26_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.63 | 1068.04 | 1066.46 |
| 12 day EMA | 1052.84 | 1060.66 | 1058.74 |
| 20 day EMA | 1047.87 | 1051.88 | 1049.85 |
| 35 day EMA | 1034.13 | 1035.56 | 1033.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 9IIFL26_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.54 | 1067.98 | 1066.14 |
| 12 day SMA | 1058.34 | 1061.01 | 1058.56 |
| 20 day SMA | 1050.34 | 1052.08 | 1050.52 |
| 35 day SMA | 1035.86 | 1035.49 | 1033.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.