Login or Join
HomepageSecRe 9ICCL23A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9ICCL23A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9ICCL23A_N0 are 1036.45 and 1093.55
| Daily Target 1 | 988.87 |
| Daily Target 2 | 1026.93 |
| Daily Target 3 | 1045.9666666667 |
| Daily Target 4 | 1084.03 |
| Daily Target 5 | 1103.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1065.00 (-0.56%) | 1007.90 | 1007.90 - 1065.00 | 0.9956 times | Wed 12 February 2025 | 1071.00 (0.28%) | 1072.00 | 1071.00 - 1072.00 | 1.6593 times | Fri 07 February 2025 | 1068.00 (0.28%) | 1067.90 | 1055.40 - 1068.00 | 0.365 times | Thu 06 February 2025 | 1065.00 (0%) | 1067.30 | 1065.00 - 1067.30 | 0.4204 times | Wed 05 February 2025 | 1065.00 (0.85%) | 1065.00 | 1065.00 - 1065.00 | 0.5973 times | Tue 04 February 2025 | 1056.05 (0.17%) | 1057.40 | 1056.05 - 1059.18 | 0.3097 times | Mon 03 February 2025 | 1054.21 (-0.55%) | 1057.05 | 1052.20 - 1060.00 | 3.3739 times | Fri 31 January 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 1.1062 times | Thu 23 January 2025 | 1050.25 (-0.68%) | 1050.25 | 1050.25 - 1050.25 | 0.1106 times | Wed 22 January 2025 | 1057.41 (1.1%) | 1057.41 | 1057.41 - 1057.41 | 1.0619 times | Thu 16 January 2025 | 1045.90 (0%) | 1045.90 | 1045.90 - 1045.90 | 1.1062 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9ICCL23A_N0 are 1004.4 and 1068.5
| Weekly Target 1 | 984.2 |
| Weekly Target 2 | 1024.6 |
| Weekly Target 3 | 1048.3 |
| Weekly Target 4 | 1088.7 |
| Weekly Target 5 | 1112.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1065.00 (-0.28%) | 1072.00 | 1007.90 - 1072.00 | 1.2938 times | Fri 07 February 2025 | 1068.00 (0.75%) | 1057.05 | 1052.20 - 1068.00 | 2.469 times | Fri 31 January 2025 | 1060.00 (1.35%) | 1057.41 | 1050.25 - 1060.00 | 1.1105 times | Thu 16 January 2025 | 1045.90 (0.09%) | 1045.90 | 1045.90 - 1045.90 | 0.5499 times | Fri 27 December 2024 | 1045.00 (0%) | 1048.80 | 1045.00 - 1048.80 | 1.6981 times | Fri 20 December 2024 | 1045.00 (0.65%) | 1038.20 | 1038.20 - 1045.00 | 1.3477 times | Fri 13 December 2024 | 1038.20 (0%) | 1038.20 | 1038.20 - 1038.20 | 0.0539 times | Fri 06 December 2024 | 1038.20 (-0.08%) | 1036.81 | 1036.81 - 1040.20 | 0.2965 times | Fri 08 November 2024 | 1039.00 (0.87%) | 1030.00 | 1030.00 - 1039.00 | 1.1536 times | Thu 31 October 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.027 times | Thu 17 October 2024 | 1030.00 (2.77%) | 1020.00 | 1020.00 - 1030.00 | 1.1159 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9ICCL23A_N0 are 1036.45 and 1100.55
| Monthly Target 1 | 984.2 |
| Monthly Target 2 | 1024.6 |
| Monthly Target 3 | 1048.3 |
| Monthly Target 4 | 1088.7 |
| Monthly Target 5 | 1112.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1065.00 (0.47%) | 1057.05 | 1007.90 - 1072.00 | 2.1643 times | Fri 31 January 2025 | 1060.00 (1.44%) | 1045.90 | 1045.90 - 1060.00 | 0.955 times | Fri 27 December 2024 | 1045.00 (0.79%) | 1040.20 | 1038.20 - 1048.80 | 1.9225 times | Tue 19 November 2024 | 1036.81 (0.66%) | 1030.00 | 1030.00 - 1039.00 | 0.6946 times | Thu 31 October 2024 | 1030.00 (2.98%) | 1000.20 | 1000.20 - 1030.00 | 0.676 times | Wed 11 September 2024 | 1000.20 (1.95%) | 981.30 | 981.30 - 1000.20 | 0.462 times | Wed 14 August 2024 | 981.10 (-1.1%) | 981.10 | 981.10 - 981.10 | 0.0155 times | Wed 24 July 2024 | 992.00 (-0.9%) | 992.00 | 992.00 - 992.00 | 0.3101 times | Mon 10 June 2024 | 1001.00 (0%) | 1001.00 | 999.00 - 1001.00 | 0.6512 times | Tue 28 May 2024 | 1001.00 (0%) | 985.00 | 982.05 - 1001.00 | 2.1488 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9ICCL23A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9ICCL23A_N0
DMA (daily moving average) of Sec Re 9ICCL23A_N0
| DMA period | DMA value |
| 5 day DMA | 1066.8 |
| 12 day DMA | 1058.64 |
| 20 day DMA | 1051.67 |
| 35 day DMA | 1033.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9ICCL23A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.37 | 1065.55 | 1062.82 |
| 12 day EMA | 1058.85 | 1057.73 | 1055.32 |
| 20 day EMA | 1050.11 | 1048.54 | 1046.18 |
| 35 day EMA | 1033.35 | 1031.49 | 1029.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 9ICCL23A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.8 | 1065.01 | 1061.65 |
| 12 day SMA | 1058.64 | 1056.98 | 1055.06 |
| 20 day SMA | 1051.67 | 1050.37 | 1048.32 |
| 35 day SMA | 1033.6 | 1031.46 | 1028.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.