Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1074.25 and 1074.25
| Daily Target 1 | 1074.25 |
| Daily Target 2 | 1074.25 |
| Daily Target 3 | 1074.25 |
| Daily Target 4 | 1074.25 |
| Daily Target 5 | 1074.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1074.25 (0%) | 1074.25 | 1074.25 - 1074.25 | 0.331 times | Thu 19 February 2026 | 1074.20 (-0.53%) | 1074.20 | 1074.20 - 1074.20 | 0.0037 times | Tue 17 February 2026 | 1079.90 (0.09%) | 1079.90 | 1079.90 - 1079.90 | 1.8389 times | Fri 13 February 2026 | 1078.90 (0.38%) | 1072.00 | 1071.50 - 1078.90 | 1.3424 times | Tue 10 February 2026 | 1074.80 (0.83%) | 1074.80 | 1074.80 - 1074.80 | 0.0037 times | Mon 09 February 2026 | 1066.00 (0.19%) | 1070.00 | 1066.00 - 1070.00 | 4.9651 times | Thu 05 February 2026 | 1064.00 (-0.93%) | 1060.00 | 1060.00 - 1064.00 | 0.3972 times | Wed 04 February 2026 | 1074.00 (0.85%) | 1064.00 | 1064.00 - 1074.00 | 0.2832 times | Tue 03 February 2026 | 1065.00 (-0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.0919 times | Mon 02 February 2026 | 1069.99 (0.47%) | 1056.25 | 1056.25 - 1069.99 | 0.7429 times | Thu 29 January 2026 | 1064.94 (0.18%) | 1060.00 | 1060.00 - 1069.90 | 1.6293 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1071.38 and 1077.08
| Weekly Target 1 | 1070.42 |
| Weekly Target 2 | 1072.33 |
| Weekly Target 3 | 1076.1166666667 |
| Weekly Target 4 | 1078.03 |
| Weekly Target 5 | 1081.82 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1074.25 (-0.43%) | 1079.90 | 1074.20 - 1079.90 | 0.4996 times | Fri 13 February 2026 | 1078.90 (1.4%) | 1070.00 | 1066.00 - 1078.90 | 1.4507 times | Thu 05 February 2026 | 1064.00 (-0.09%) | 1056.25 | 1056.25 - 1074.00 | 0.3483 times | Thu 29 January 2026 | 1064.94 (0.27%) | 1052.50 | 1050.00 - 1079.00 | 3.7154 times | Fri 23 January 2026 | 1062.10 (-1.66%) | 1070.00 | 1062.05 - 1070.00 | 0.1099 times | Wed 14 January 2026 | 1079.99 (1.41%) | 1080.00 | 1066.00 - 1080.00 | 0.5343 times | Fri 09 January 2026 | 1065.00 (-1.75%) | 1072.99 | 1065.00 - 1075.00 | 0.4168 times | Fri 02 January 2026 | 1084.00 (2.17%) | 1160.50 | 1060.00 - 1160.50 | 0.9967 times | Fri 26 December 2025 | 1061.00 (-0.29%) | 1064.99 | 1061.00 - 1089.00 | 1.2799 times | Thu 18 December 2025 | 1064.06 (0.38%) | 1060.00 | 1060.00 - 1065.00 | 0.6484 times | Fri 12 December 2025 | 1060.00 (-0.28%) | 1099.00 | 1060.00 - 1099.00 | 0.033 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1065.25 and 1088.9
| Monthly Target 1 | 1046.48 |
| Monthly Target 2 | 1060.37 |
| Monthly Target 3 | 1070.1333333333 |
| Monthly Target 4 | 1084.02 |
| Monthly Target 5 | 1093.78 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1074.25 (0.87%) | 1056.25 | 1056.25 - 1079.90 | 0.7505 times | Thu 29 January 2026 | 1064.94 (-0.19%) | 1075.00 | 1050.00 - 1084.00 | 1.5601 times | Wed 31 December 2025 | 1067.00 (0.43%) | 1150.40 | 1060.00 - 1160.50 | 1.1066 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 0.9379 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 0.8333 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 0.7657 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.7768 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.4781 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.4866 times | Thu 29 May 2025 | 1089.90 (1.28%) | 1076.10 | 1066.01 - 1160.00 | 1.3045 times | Wed 30 April 2025 | 1076.10 (1.9%) | 1053.00 | 1053.00 - 1094.99 | 1.0613 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1076.41 |
| 12 day DMA | 1070.75 |
| 20 day DMA | 1069.58 |
| 35 day DMA | 1069.39 |
| 50 day DMA | 1069.93 |
| 100 day DMA | 1061.11 |
| 150 day DMA | 1072.49 |
| 200 day DMA | 1067.29 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.56 | 1074.71 | 1074.97 |
| 12 day EMA | 1072.11 | 1071.72 | 1071.27 |
| 20 day EMA | 1070.91 | 1070.56 | 1070.18 |
| 35 day EMA | 1070.14 | 1069.9 | 1069.65 |
| 50 day EMA | 1070.34 | 1070.18 | 1070.02 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.41 | 1074.76 | 1072.72 |
| 12 day SMA | 1070.75 | 1069.02 | 1068.01 |
| 20 day SMA | 1069.58 | 1069.37 | 1069.16 |
| 35 day SMA | 1069.39 | 1068.98 | 1068.6 |
| 50 day SMA | 1069.93 | 1069.86 | 1069.58 |
| 100 day SMA | 1061.11 | 1061.47 | 1061.82 |
| 150 day SMA | 1072.49 | 1072.5 | 1072.47 |
| 200 day SMA | 1067.29 | 1067.07 | 1066.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.