Login or Join
HomepageSecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1060.65 and 1061.35
| Daily Target 1 | 1060.07 |
| Daily Target 2 | 1060.53 |
| Daily Target 3 | 1060.7666666667 |
| Daily Target 4 | 1061.23 |
| Daily Target 5 | 1061.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1061.00 (-3.46%) | 1060.30 | 1060.30 - 1061.00 | 0.0235 times | Wed 10 December 2025 | 1098.99 (3.38%) | 1099.00 | 1098.99 - 1099.00 | 0.0471 times | Fri 05 December 2025 | 1063.01 (-1.12%) | 1150.00 | 1062.00 - 1150.00 | 1.8235 times | Thu 04 December 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0588 times | Wed 03 December 2025 | 1075.00 (-0.19%) | 1075.00 | 1075.00 - 1080.00 | 2.9412 times | Tue 02 December 2025 | 1077.00 (1.37%) | 1150.40 | 1077.00 - 1150.40 | 1.2 times | Fri 28 November 2025 | 1062.40 (-7.62%) | 1060.00 | 1060.00 - 1084.00 | 1.1765 times | Thu 27 November 2025 | 1150.00 (10%) | 1150.00 | 1150.00 - 1150.00 | 0.6706 times | Wed 26 November 2025 | 1045.50 (-1.37%) | 1045.50 | 1045.50 - 1045.50 | 1.7647 times | Tue 25 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2941 times | Mon 24 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.1765 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1041.3 and 1080
| Weekly Target 1 | 1034.73 |
| Weekly Target 2 | 1047.87 |
| Weekly Target 3 | 1073.4333333333 |
| Weekly Target 4 | 1086.57 |
| Weekly Target 5 | 1112.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1061.00 (-0.19%) | 1099.00 | 1060.30 - 1099.00 | 0.01 times | Fri 05 December 2025 | 1063.01 (0.06%) | 1150.40 | 1062.00 - 1150.40 | 0.8501 times | Fri 28 November 2025 | 1062.40 (0.23%) | 1060.00 | 1045.50 - 1150.00 | 0.7173 times | Thu 20 November 2025 | 1060.00 (0%) | 1084.00 | 1060.00 - 1084.00 | 0.8003 times | Thu 13 November 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1083.00 | 0.4931 times | Fri 07 November 2025 | 1062.00 (-2.47%) | 1088.95 | 1040.00 - 1094.90 | 3.6311 times | Fri 31 October 2025 | 1088.95 (4.21%) | 1046.00 | 1046.00 - 1090.00 | 0.0266 times | Thu 23 October 2025 | 1045.00 (0.19%) | 1043.00 | 1043.00 - 1045.00 | 0.5031 times | Fri 17 October 2025 | 1043.00 (0.77%) | 1035.00 | 1030.10 - 1043.99 | 2.2879 times | Fri 10 October 2025 | 1034.99 (0.19%) | 1026.05 | 1015.00 - 1039.89 | 0.6807 times | Fri 03 October 2025 | 1033.00 (-0.19%) | 1034.00 | 1026.00 - 1034.99 | 1.7118 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1015.6 and 1105.7
| Monthly Target 1 | 1000.47 |
| Monthly Target 2 | 1030.73 |
| Monthly Target 3 | 1090.5666666667 |
| Monthly Target 4 | 1120.83 |
| Monthly Target 5 | 1180.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1061.00 (-0.13%) | 1150.40 | 1060.30 - 1150.40 | 0.1499 times | Fri 28 November 2025 | 1062.40 (-2.44%) | 1088.95 | 1040.00 - 1150.00 | 0.9835 times | Fri 31 October 2025 | 1088.95 (5.72%) | 1030.10 | 1015.00 - 1090.00 | 0.8738 times | Tue 30 September 2025 | 1030.00 (-0.77%) | 1035.00 | 1030.00 - 1060.00 | 0.8029 times | Fri 29 August 2025 | 1038.00 (-6.91%) | 1115.00 | 1021.50 - 1120.00 | 1.863 times | Thu 31 July 2025 | 1115.00 (2.19%) | 1091.06 | 1066.00 - 1123.00 | 0.5013 times | Thu 26 June 2025 | 1091.06 (0.11%) | 1089.90 | 1050.10 - 1165.00 | 0.5103 times | Thu 29 May 2025 | 1089.90 (1.28%) | 1076.10 | 1066.01 - 1160.00 | 1.3678 times | Wed 30 April 2025 | 1076.10 (1.9%) | 1053.00 | 1053.00 - 1094.99 | 1.1128 times | Wed 26 March 2025 | 1056.00 (0.57%) | 1050.00 | 1045.00 - 1059.00 | 1.8347 times | Thu 27 February 2025 | 1050.00 (1.55%) | 1037.50 | 1025.00 - 1052.50 | 0.6275 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99AEL29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value |
| 5 day DMA | 1074.6 |
| 12 day DMA | 1073.99 |
| 20 day DMA | 1069.3 |
| 35 day DMA | 1059.24 |
| 50 day DMA | 1053.7 |
| 100 day DMA | 1073 |
| 150 day DMA | 1069.93 |
| 200 day DMA | 1058.7 |
EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.31 | 1080.97 | 1071.96 |
| 12 day EMA | 1073.14 | 1075.35 | 1071.05 |
| 20 day EMA | 1069.35 | 1070.23 | 1067.2 |
| 35 day EMA | 1062.14 | 1062.21 | 1060.04 |
| 50 day EMA | 1054.42 | 1054.15 | 1052.32 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.6 | 1077.8 | 1070.48 |
| 12 day SMA | 1073.99 | 1073.91 | 1070.66 |
| 20 day SMA | 1069.3 | 1068.25 | 1068.05 |
| 35 day SMA | 1059.24 | 1058.44 | 1056.58 |
| 50 day SMA | 1053.7 | 1053.42 | 1052.17 |
| 100 day SMA | 1073 | 1073.14 | 1072.95 |
| 150 day SMA | 1069.93 | 1069.81 | 1069.4 |
| 200 day SMA | 1058.7 | 1058.51 | 1058.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.