Login or Join
HomepageScl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 995SCL2035_NM are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1150.00 (18.56%) | 1150.00 | 1150.00 - 1150.00 | 0.0649 times | Mon 16 March 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6494 times | Fri 13 March 2026 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.6494 times | Thu 05 March 2026 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 1.4286 times | Wed 04 March 2026 | 985.00 (3.58%) | 951.00 | 951.00 - 985.00 | 1.1688 times | Tue 24 February 2026 | 951.00 (-3.74%) | 951.00 | 951.00 - 951.00 | 0.1299 times | Mon 23 February 2026 | 988.00 (0.82%) | 980.00 | 980.00 - 988.00 | 2.5974 times | Wed 18 February 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.6494 times | Thu 12 February 2026 | 982.00 (1.13%) | 970.00 | 970.00 - 982.00 | 2.5974 times | Tue 10 February 2026 | 971.00 (0.06%) | 971.00 | 971.00 - 971.00 | 0.0649 times | Mon 09 February 2026 | 970.45 (0.05%) | 978.00 | 970.00 - 978.00 | 2.6623 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 995SCL2035_NM are 1060 and 1240
| Weekly Target 1 | 910 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1210 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1150.00 (18.56%) | 970.00 | 970.00 - 1150.00 | 0.0769 times | Fri 13 March 2026 | 970.00 (-1.02%) | 980.00 | 951.00 - 988.00 | 0.6434 times | Wed 18 February 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.0699 times | Thu 12 February 2026 | 982.00 (1.24%) | 978.00 | 970.00 - 982.00 | 0.5734 times | Wed 04 February 2026 | 970.00 (-1.02%) | 987.00 | 970.00 - 987.00 | 3.4266 times | Wed 28 January 2026 | 980.00 (0.01%) | 979.90 | 979.90 - 980.00 | 0.1748 times | Fri 23 January 2026 | 979.90 (-1.02%) | 990.00 | 979.90 - 990.00 | 1.3846 times | Fri 16 January 2026 | 990.00 (-1.3%) | 1003.00 | 984.00 - 1005.00 | 2 times | Fri 09 January 2026 | 1003.00 (-1.08%) | 1010.00 | 1003.00 - 1010.00 | 0.3846 times | Fri 02 January 2026 | 1014.00 (3.58%) | 979.00 | 960.00 - 1014.00 | 1.2657 times | Fri 26 December 2025 | 979.00 (0.72%) | 972.00 | 972.00 - 980.00 | 0.3497 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 995SCL2035_NM are 1050.5 and 1249.5
| Monthly Target 1 | 884.67 |
| Monthly Target 2 | 1017.33 |
| Monthly Target 3 | 1083.6666666667 |
| Monthly Target 4 | 1216.33 |
| Monthly Target 5 | 1282.67 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1150.00 (20.93%) | 951.00 | 951.00 - 1150.00 | 0.1083 times | Tue 24 February 2026 | 951.00 (-2.96%) | 987.00 | 951.00 - 988.00 | 1.1079 times | Wed 28 January 2026 | 980.00 (0%) | 980.00 | 960.00 - 1014.00 | 1.2162 times | Tue 30 December 2025 | 980.00 (1.03%) | 980.00 | 950.00 - 1000.00 | 0.6161 times | Thu 27 November 2025 | 970.00 (1.15%) | 971.00 | 950.00 - 1000.00 | 0.9978 times | Fri 31 October 2025 | 959.00 (-0.62%) | 965.00 | 926.79 - 970.00 | 0.8291 times | Tue 30 September 2025 | 965.00 (1.58%) | 950.00 | 903.00 - 980.00 | 0.9516 times | Thu 28 August 2025 | 950.00 (0%) | 950.00 | 900.10 - 970.00 | 2.1731 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 995SCL2035_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value |
| 5 day DMA | 1007 |
| 12 day DMA | 987.29 |
| 20 day DMA | 984.64 |
| 35 day DMA | 984.88 |
| 50 day DMA | 982.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.15 | 970.23 | 970.34 |
| 12 day EMA | 1000.44 | 973.26 | 973.85 |
| 20 day EMA | 992.08 | 975.46 | 976.04 |
| 35 day EMA | 985.77 | 976.1 | 976.46 |
| 50 day EMA | 984.03 | 977.26 | 977.56 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007 | 967.2 | 970.8 |
| 12 day SMA | 987.29 | 973.6 | 974.44 |
| 20 day SMA | 984.64 | 976.64 | 977.34 |
| 35 day SMA | 984.88 | 980.02 | 980.31 |
| 50 day SMA | 982.38 | 978.82 | 978.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.