Login or Join
HomepageScl9 990SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 990SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 990SCL28_N1 are 1023 and 1052.8
| Daily Target 1 | 998.87 |
| Daily Target 2 | 1017.33 |
| Daily Target 3 | 1028.6666666667 |
| Daily Target 4 | 1047.13 |
| Daily Target 5 | 1058.47 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.80 (2.84%) | 1028.80 | 1010.20 - 1040.00 | 1.5448 times | Wed 03 December 2025 | 1007.20 (0.61%) | 1007.20 | 1007.20 - 1007.20 | 0.4543 times | Tue 18 November 2025 | 1001.10 (-3.28%) | 1051.00 | 1001.10 - 1051.00 | 0.0591 times | Mon 17 November 2025 | 1035.07 (1.58%) | 1035.02 | 1035.02 - 1040.00 | 6.8651 times | Wed 12 November 2025 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.0409 times | Fri 07 November 2025 | 1020.00 (-0.97%) | 1030.00 | 1000.20 - 1030.00 | 0.6588 times | Tue 04 November 2025 | 1030.00 (1.53%) | 1030.00 | 1030.00 - 1030.00 | 0.0454 times | Mon 13 October 2025 | 1014.50 (1.4%) | 1014.50 | 1014.50 - 1014.50 | 0.0454 times | Fri 10 October 2025 | 1000.50 (-0.94%) | 1000.00 | 1000.00 - 1001.00 | 0.1363 times | Wed 08 October 2025 | 1010.00 (0.82%) | 1011.40 | 1000.00 - 1012.00 | 0.1499 times | Mon 06 October 2025 | 1001.80 (0.08%) | 1000.00 | 975.20 - 1013.00 | 1.7447 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 990SCL28_N1 are 1018.45 and 1068.35
| Weekly Target 1 | 979.4 |
| Weekly Target 2 | 1007.6 |
| Weekly Target 3 | 1029.3 |
| Weekly Target 4 | 1057.5 |
| Weekly Target 5 | 1079.2 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.80 (1.65%) | 1035.02 | 1001.10 - 1051.00 | 6.6239 times | Wed 12 November 2025 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.0304 times | Fri 07 November 2025 | 1020.00 (1.95%) | 1014.50 | 1000.20 - 1030.00 | 0.5565 times | Fri 10 October 2025 | 1000.50 (-0.05%) | 1000.00 | 975.20 - 1013.00 | 1.5076 times | Mon 29 September 2025 | 1001.00 (-0.53%) | 1001.00 | 1001.00 - 1001.00 | 0.0675 times | Mon 22 September 2025 | 1006.38 (2.31%) | 1006.38 | 1006.38 - 1006.38 | 0.0169 times | Thu 18 September 2025 | 983.66 (0.27%) | 981.00 | 981.00 - 984.01 | 0.0675 times | Thu 11 September 2025 | 981.00 (-1.9%) | 925.20 | 925.20 - 981.00 | 0.0708 times | Wed 03 September 2025 | 1000.00 (-1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0337 times | Thu 28 August 2025 | 1012.00 (8.61%) | 930.20 | 910.20 - 1015.00 | 1.0253 times | Fri 01 August 2025 | 931.74 (-6.83%) | 900.30 | 900.30 - 980.00 | 0.3541 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 990SCL28_N1 are 1021.5 and 1054.3
| Monthly Target 1 | 994.87 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1027.6666666667 |
| Monthly Target 4 | 1048.13 |
| Monthly Target 5 | 1060.47 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.80 (3.47%) | 1007.20 | 1007.20 - 1040.00 | 1.3111 times | Tue 18 November 2025 | 1001.10 (-1.32%) | 1030.00 | 1000.20 - 1051.00 | 5.0298 times | Mon 13 October 2025 | 1014.50 (1.35%) | 1000.00 | 975.20 - 1014.50 | 1.3617 times | Mon 29 September 2025 | 1001.00 (-1.09%) | 1000.00 | 925.20 - 1006.38 | 0.2265 times | Thu 28 August 2025 | 1012.00 (3.34%) | 950.00 | 910.20 - 1015.00 | 1.1293 times | Thu 31 July 2025 | 979.30 (0.96%) | 1000.00 | 900.30 - 1000.00 | 0.1043 times | Mon 30 June 2025 | 970.00 (-0.51%) | 1050.00 | 950.00 - 1050.00 | 0.3486 times | Tue 27 May 2025 | 975.00 (1.25%) | 970.00 | 970.00 - 975.00 | 0.4261 times | Thu 24 April 2025 | 963.00 (-6.5%) | 900.30 | 900.30 - 963.00 | 0.0596 times | Wed 26 March 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.003 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 990SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 990SCL28_N1
DMA (daily moving average) of Scl 9 990SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 1019.63 |
| 12 day DMA | 1014.66 |
| 20 day DMA | 999.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 990SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.44 | 1012.76 | 1015.54 |
| 12 day EMA | 1012.53 | 1008.3 | 1008.5 |
| 20 day EMA | 1005.5 | 1002.31 | 1001.8 |
| 35 day EMA | 990.04 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 990SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.63 | 1016.47 | 1021.03 |
| 12 day SMA | 1014.66 | 1012.21 | 1010.25 |
| 20 day SMA | 999.76 | 992.99 | 992.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.