Login or Join
HomepageScl9 990SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 990SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 990SCL28_N1 are 1022.8 and 1047.6
| Daily Target 1 | 1018.67 |
| Daily Target 2 | 1026.93 |
| Daily Target 3 | 1043.4666666667 |
| Daily Target 4 | 1051.73 |
| Daily Target 5 | 1068.27 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1035.20 (0%) | 1050.00 | 1035.20 - 1060.00 | 1.6744 times | Mon 09 February 2026 | 1035.20 (0.19%) | 1035.20 | 1035.20 - 1035.20 | 0.127 times | Wed 04 February 2026 | 1033.20 (0%) | 1055.80 | 1033.20 - 1055.80 | 0.8083 times | Tue 03 February 2026 | 1033.20 (-1.86%) | 1052.80 | 1033.20 - 1052.80 | 0.8083 times | Mon 02 February 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.6928 times | Thu 22 January 2026 | 1052.80 (2.19%) | 1030.20 | 1030.20 - 1052.80 | 5.4273 times | Tue 20 January 2026 | 1030.20 (1.98%) | 1030.20 | 1030.20 - 1030.20 | 0.1155 times | Mon 29 December 2025 | 1010.20 (-3.79%) | 1010.20 | 1010.20 - 1010.20 | 0.1155 times | Fri 26 December 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1155 times | Tue 23 December 2025 | 1020.00 (0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.1155 times | Thu 18 December 2025 | 1010.20 (-0.1%) | 1010.20 | 1010.20 - 1010.20 | 0.2309 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 990SCL28_N1 are 1022.8 and 1047.6
| Weekly Target 1 | 1018.67 |
| Weekly Target 2 | 1026.93 |
| Weekly Target 3 | 1043.4666666667 |
| Weekly Target 4 | 1051.73 |
| Weekly Target 5 | 1068.27 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1035.20 (0.19%) | 1035.20 | 1035.20 - 1060.00 | 0.4344 times | Wed 04 February 2026 | 1033.20 (-1.86%) | 1052.80 | 1033.20 - 1055.80 | 0.5569 times | Thu 22 January 2026 | 1052.80 (0.27%) | 1010.20 | 1010.20 - 1052.80 | 1.3645 times | Fri 26 December 2025 | 1050.00 (3.94%) | 1020.00 | 1020.00 - 1050.00 | 0.0557 times | Thu 18 December 2025 | 1010.20 (-2.47%) | 1011.20 | 1010.20 - 1011.20 | 0.3342 times | Thu 04 December 2025 | 1035.80 (1.65%) | 1035.02 | 1001.10 - 1051.00 | 5.4692 times | Wed 12 November 2025 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.0251 times | Fri 07 November 2025 | 1020.00 (1.95%) | 1014.50 | 1000.20 - 1030.00 | 0.4595 times | Fri 10 October 2025 | 1000.50 (-0.05%) | 1000.00 | 975.20 - 1013.00 | 1.2448 times | Mon 29 September 2025 | 1001.00 (-0.53%) | 1001.00 | 1001.00 - 1001.00 | 0.0557 times | Mon 22 September 2025 | 1006.38 (2.31%) | 1006.38 | 1006.38 - 1006.38 | 0.0139 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 990SCL28_N1 are 1020.8 and 1047.6
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1025.6 |
| Monthly Target 3 | 1042.8 |
| Monthly Target 4 | 1052.4 |
| Monthly Target 5 | 1069.6 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1035.20 (-1.67%) | 1052.80 | 1033.20 - 1060.00 | 0.8239 times | Thu 22 January 2026 | 1052.80 (4.22%) | 1030.20 | 1030.20 - 1052.80 | 1.1109 times | Mon 29 December 2025 | 1010.20 (0.91%) | 1007.20 | 1007.20 - 1050.00 | 1.3654 times | Tue 18 November 2025 | 1001.10 (-1.32%) | 1030.00 | 1000.20 - 1051.00 | 3.9065 times | Mon 13 October 2025 | 1014.50 (1.35%) | 1000.00 | 975.20 - 1014.50 | 1.0576 times | Mon 29 September 2025 | 1001.00 (-1.09%) | 1000.00 | 925.20 - 1006.38 | 0.1759 times | Thu 28 August 2025 | 1012.00 (3.34%) | 950.00 | 910.20 - 1015.00 | 0.8771 times | Thu 31 July 2025 | 979.30 (0.96%) | 1000.00 | 900.30 - 1000.00 | 0.081 times | Mon 30 June 2025 | 970.00 (-0.51%) | 1050.00 | 950.00 - 1050.00 | 0.2708 times | Tue 27 May 2025 | 975.00 (1.25%) | 970.00 | 970.00 - 975.00 | 0.3309 times | Thu 24 April 2025 | 963.00 (-6.5%) | 900.30 | 900.30 - 963.00 | 0.0463 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 990SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 990SCL28_N1
DMA (daily moving average) of Scl 9 990SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 1037.92 |
| 12 day DMA | 1031.18 |
| 20 day DMA | 1026.84 |
| 35 day DMA | 1006.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 990SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.71 | 1035.97 | 1036.35 |
| 12 day EMA | 1031.59 | 1030.93 | 1030.15 |
| 20 day EMA | 1025.07 | 1024 | 1022.82 |
| 35 day EMA | 1011.18 | 1009.77 | 1008.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 990SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.92 | 1041.44 | 1040.44 |
| 12 day SMA | 1031.18 | 1031.23 | 1028.9 |
| 20 day SMA | 1026.84 | 1025.11 | 1023.85 |
| 35 day SMA | 1006.85 | 1005.36 | 1002.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.