Login or Join
HomepageSecRe 990SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27B_N1 are 1009.2 and 1009.2
| Daily Target 1 | 1009.2 |
| Daily Target 2 | 1009.2 |
| Daily Target 3 | 1009.2 |
| Daily Target 4 | 1009.2 |
| Daily Target 5 | 1009.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1009.20 (0.39%) | 1009.20 | 1009.20 - 1009.20 | 0.3531 times | Thu 18 December 2025 | 1005.30 (1.55%) | 1005.30 | 1005.30 - 1005.30 | 0.3422 times | Wed 17 December 2025 | 990.00 (-1.59%) | 990.00 | 990.00 - 990.00 | 0.0815 times | Tue 16 December 2025 | 1006.00 (0.87%) | 1006.00 | 1006.00 - 1006.00 | 2.7159 times | Thu 20 November 2025 | 997.29 (-0.27%) | 997.29 | 997.29 - 997.29 | 1.3091 times | Wed 19 November 2025 | 1000.00 (0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.5432 times | Wed 12 November 2025 | 990.24 (-0.38%) | 1003.01 | 990.00 - 1003.01 | 0.9669 times | Tue 11 November 2025 | 994.01 (-1.22%) | 1002.74 | 994.01 - 1002.74 | 3.1396 times | Fri 07 November 2025 | 1006.25 (0.93%) | 1006.25 | 1006.25 - 1006.25 | 0.5432 times | Fri 31 October 2025 | 997.01 (0.25%) | 997.01 | 997.01 - 997.01 | 0.0054 times | Thu 30 October 2025 | 994.55 (-0.05%) | 995.00 | 994.55 - 995.00 | 0.679 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27B_N1 are 999.6 and 1018.8
| Weekly Target 1 | 983.6 |
| Weekly Target 2 | 996.4 |
| Weekly Target 3 | 1002.8 |
| Weekly Target 4 | 1015.6 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1009.20 (1.19%) | 1006.00 | 990.00 - 1009.20 | 1.7291 times | Thu 20 November 2025 | 997.29 (0.71%) | 1000.00 | 997.29 - 1000.00 | 0.917 times | Wed 12 November 2025 | 990.24 (-1.59%) | 1002.74 | 990.00 - 1003.01 | 2.033 times | Fri 07 November 2025 | 1006.25 (0.93%) | 1006.25 | 1006.25 - 1006.25 | 0.2689 times | Fri 31 October 2025 | 997.01 (-0.44%) | 995.00 | 994.55 - 997.01 | 0.6804 times | Fri 17 October 2025 | 1001.45 (0.15%) | 986.00 | 986.00 - 1001.45 | 0.2044 times | Fri 10 October 2025 | 1000.00 (0%) | 986.78 | 982.62 - 1000.00 | 1.1671 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27B_N1 are 999.6 and 1018.8
| Monthly Target 1 | 983.6 |
| Monthly Target 2 | 996.4 |
| Monthly Target 3 | 1002.8 |
| Monthly Target 4 | 1015.6 |
| Monthly Target 5 | 1022 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1009.20 (1.19%) | 1006.00 | 990.00 - 1009.20 | 1.2762 times | Thu 20 November 2025 | 997.29 (0.03%) | 1006.25 | 990.00 - 1006.25 | 2.3758 times | Fri 31 October 2025 | 997.01 (1.04%) | 982.62 | 982.62 - 1001.45 | 1.4648 times | Mon 29 September 2025 | 986.78 (3.87%) | 986.78 | 986.78 - 986.78 | 0.0496 times | Fri 27 December 2024 | 950.00 (7.93%) | 920.20 | 920.20 - 950.00 | 0.8138 times | Fri 29 November 2024 | 880.20 (0%) | 880.20 | 880.20 - 880.20 | 0.0198 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27B_N1
DMA (daily moving average) of Sec Re 990SCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1001.56 |
| 12 day DMA | 998.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.65 | 999.38 | 996.42 |
| 12 day EMA | 994.22 | 991.5 | 988.99 |
| 20 day EMA | 985.24 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.56 | 999.72 | 996.71 |
| 12 day SMA | 998.74 | 998.09 | 997.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.