Login or Join
HomepageSecRe 990SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL27B_N1 are 1046 and 1046.01
| Daily Target 1 | 1045.99 |
| Daily Target 2 | 1045.99 |
| Daily Target 3 | 1045.9966666667 |
| Daily Target 4 | 1046 |
| Daily Target 5 | 1046.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1046.00 (0.58%) | 1045.99 | 1045.99 - 1046.00 | 3.4995 times | Fri 17 April 2026 | 1040.00 (4.82%) | 1040.00 | 1040.00 - 1040.00 | 5.1921 times | Mon 13 April 2026 | 992.20 (0.22%) | 992.20 | 992.20 - 992.20 | 0.0727 times | Mon 16 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1731 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0727 times | Fri 13 February 2026 | 990.00 (-4.03%) | 990.00 | 990.00 - 990.00 | 0.0035 times | Thu 12 February 2026 | 1031.57 (0%) | 1031.57 | 1031.57 - 1031.57 | 0.5192 times | Wed 11 February 2026 | 1031.57 (0%) | 1031.57 | 1031.57 - 1031.57 | 0.1211 times | Tue 10 February 2026 | 1031.57 (4.2%) | 1028.01 | 1028.01 - 1031.57 | 0.3115 times | Tue 20 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0346 times | Mon 19 January 2026 | 990.00 (-2.72%) | 994.00 | 990.00 - 994.00 | 0.1731 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL27B_N1 are 1046 and 1046.01
| Weekly Target 1 | 1045.99 |
| Weekly Target 2 | 1045.99 |
| Weekly Target 3 | 1045.9966666667 |
| Weekly Target 4 | 1046 |
| Weekly Target 5 | 1046.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1046.00 (0.58%) | 1045.99 | 1045.99 - 1046.00 | 2.2318 times | Fri 17 April 2026 | 1040.00 (5.05%) | 992.20 | 992.20 - 1040.00 | 3.3576 times | Mon 16 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1104 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0464 times | Fri 13 February 2026 | 990.00 (0%) | 1028.01 | 990.00 - 1031.57 | 0.6093 times | Tue 20 January 2026 | 990.00 (-2.72%) | 994.00 | 990.00 - 994.00 | 0.1325 times | Fri 02 January 2026 | 1017.67 (0.81%) | 1012.49 | 1012.49 - 1017.67 | 0.7704 times | Wed 24 December 2025 | 1009.50 (0.03%) | 1011.75 | 1009.50 - 1011.75 | 0.5695 times | Fri 19 December 2025 | 1009.20 (1.19%) | 1006.00 | 990.00 - 1009.20 | 1.4194 times | Thu 20 November 2025 | 997.29 (0.71%) | 1000.00 | 997.29 - 1000.00 | 0.7528 times | Wed 12 November 2025 | 990.24 (-1.59%) | 1002.74 | 990.00 - 1003.01 | 1.6689 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL27B_N1 are 1019.1 and 1072.9
| Monthly Target 1 | 974.27 |
| Monthly Target 2 | 1010.13 |
| Monthly Target 3 | 1028.0666666667 |
| Monthly Target 4 | 1063.93 |
| Monthly Target 5 | 1081.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1046.00 (5.66%) | 992.20 | 992.20 - 1046.00 | 3.8545 times | Mon 16 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1081 times | Fri 13 February 2026 | 990.00 (0%) | 1028.01 | 990.00 - 1031.57 | 0.4202 times | Tue 20 January 2026 | 990.00 (-2.22%) | 1016.07 | 990.00 - 1017.67 | 0.4704 times | Mon 29 December 2025 | 1012.50 (1.53%) | 1006.00 | 990.00 - 1012.50 | 1.5238 times | Thu 20 November 2025 | 997.29 (0.03%) | 1006.25 | 990.00 - 1006.25 | 1.8222 times | Fri 31 October 2025 | 997.01 (1.04%) | 982.62 | 982.62 - 1001.45 | 1.1235 times | Mon 29 September 2025 | 986.78 (3.87%) | 986.78 | 986.78 - 986.78 | 0.0381 times | Fri 27 December 2024 | 950.00 (7.93%) | 920.20 | 920.20 - 950.00 | 0.6241 times | Fri 29 November 2024 | 880.20 (0%) | 880.20 | 880.20 - 880.20 | 0.0152 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL27B_N1
DMA (daily moving average) of Sec Re 990SCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1011.64 |
| 12 day DMA | 1011.72 |
| 20 day DMA | 1010.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.94 | 1011.41 | 997.12 |
| 12 day EMA | 1013.85 | 1008.01 | 1002.19 |
| 20 day EMA | 1007.88 | 1003.87 | 1000.07 |
| 35 day EMA | 998.49 | 995.69 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.64 | 1000.44 | 998.75 |
| 12 day SMA | 1011.72 | 1009.22 | 1006.93 |
| 20 day SMA | 1010.05 | 1007.61 | 1005.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.