Login or Join
HomepageSecRe 990SCL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26_N7 are 355.2 and 356.4
| Daily Target 1 | 355 |
| Daily Target 2 | 355.4 |
| Daily Target 3 | 356.2 |
| Daily Target 4 | 356.6 |
| Daily Target 5 | 357.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 355.80 (-0.56%) | 357.00 | 355.80 - 357.00 | 1.5934 times | Tue 23 June 2026 | 357.79 (0%) | 357.80 | 357.79 - 357.80 | 0.1099 times | Mon 15 June 2026 | 357.79 (1.07%) | 357.79 | 357.79 - 357.79 | 0.4579 times | Thu 04 June 2026 | 354.00 (4.06%) | 353.10 | 353.00 - 354.00 | 5.2381 times | Tue 05 May 2026 | 340.20 (-2.97%) | 340.20 | 340.20 - 340.20 | 0.6319 times | Thu 30 April 2026 | 350.60 (0.52%) | 350.60 | 350.60 - 350.60 | 0.2747 times | Tue 28 April 2026 | 348.78 (0.76%) | 348.78 | 348.78 - 348.78 | 0.815 times | Fri 24 April 2026 | 346.16 (-7.69%) | 346.16 | 346.16 - 346.16 | 0.815 times | Wed 22 April 2026 | 375.00 (-5.84%) | 375.00 | 375.00 - 375.00 | 0.0092 times | Thu 16 April 2026 | 398.24 (-7.17%) | 398.99 | 398.00 - 398.99 | 0.0549 times | Mon 06 April 2026 | 429.00 (0%) | 429.00 | 429.00 - 429.00 | 0.0092 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26_N7 are 354.8 and 356.8
| Weekly Target 1 | 354.47 |
| Weekly Target 2 | 355.13 |
| Weekly Target 3 | 356.46666666667 |
| Weekly Target 4 | 357.13 |
| Weekly Target 5 | 358.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 355.80 (0.51%) | 357.79 | 355.80 - 357.80 | 1.2253 times | Thu 04 June 2026 | 354.00 (0.97%) | 340.20 | 340.20 - 354.00 | 3.3281 times | Thu 30 April 2026 | 350.60 (1.28%) | 348.78 | 348.78 - 350.60 | 0.6179 times | Fri 24 April 2026 | 346.16 (-13.08%) | 375.00 | 346.16 - 375.00 | 0.4673 times | Thu 16 April 2026 | 398.24 (-7.17%) | 429.00 | 398.00 - 429.00 | 0.0363 times | Wed 25 March 2026 | 429.00 (19.17%) | 430.00 | 429.00 - 430.00 | 0.0312 times | Thu 19 March 2026 | 360.00 (-3.36%) | 331.00 | 290.00 - 360.00 | 1.6563 times | Fri 27 February 2026 | 372.50 (-0.67%) | 372.90 | 372.50 - 372.90 | 0.3686 times | Thu 19 February 2026 | 375.00 (7.14%) | 350.00 | 350.00 - 375.00 | 2.243 times | Thu 05 February 2026 | 350.00 (-10.14%) | 350.00 | 350.00 - 350.00 | 0.026 times | Fri 30 January 2026 | 389.50 (16.53%) | 334.35 | 334.35 - 390.00 | 0.109 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26_N7 are 354.4 and 359.2
| Monthly Target 1 | 350.73 |
| Monthly Target 2 | 353.27 |
| Monthly Target 3 | 355.53333333333 |
| Monthly Target 4 | 358.07 |
| Monthly Target 5 | 360.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 355.80 (4.59%) | 353.10 | 353.00 - 357.80 | 1.353 times | Tue 05 May 2026 | 340.20 (-2.97%) | 340.20 | 340.20 - 340.20 | 0.1155 times | Thu 30 April 2026 | 350.60 (-18.28%) | 429.00 | 346.16 - 429.00 | 0.3617 times | Wed 25 March 2026 | 429.00 (15.17%) | 331.00 | 290.00 - 430.00 | 0.5442 times | Fri 27 February 2026 | 372.50 (-4.36%) | 350.00 | 350.00 - 375.00 | 0.8506 times | Fri 30 January 2026 | 389.50 (16.49%) | 390.00 | 389.50 - 390.00 | 0.0134 times | Mon 08 December 2025 | 334.35 (5.14%) | 318.00 | 318.00 - 334.35 | 0.2361 times | Thu 27 November 2025 | 318.00 (-18.45%) | 385.00 | 315.00 - 385.00 | 0.0435 times | Fri 31 October 2025 | 389.95 (2.7%) | 379.68 | 302.21 - 430.00 | 4.1611 times | Fri 26 September 2025 | 379.68 (-47.27%) | 720.32 | 301.05 - 839.70 | 2.3208 times | Fri 29 August 2025 | 720.00 (-0.69%) | 725.00 | 710.40 - 729.00 | 2.0228 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26_N7
DMA (daily moving average) of Sec Re 990SCL26_N7
| DMA period | DMA value |
| 5 day DMA | 353.12 |
| 12 day DMA | 370.2 |
| 20 day DMA | 366.38 |
| 35 day DMA | 365.04 |
| 50 day DMA | 364.74 |
| 100 day DMA | 549.56 |
| 150 day DMA | 621.64 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.05 | 356.18 | 355.38 |
| 12 day EMA | 360.58 | 361.45 | 362.11 |
| 20 day EMA | 365.73 | 366.77 | 367.72 |
| 35 day EMA | 381.68 | 383.2 | 384.7 |
| 50 day EMA | 394.84 | 396.43 | 398.01 |
SMA (simple moving average) of Sec Re 990SCL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.12 | 352.08 | 350.27 |
| 12 day SMA | 370.2 | 370.55 | 368.31 |
| 20 day SMA | 366.38 | 368.07 | 369.68 |
| 35 day SMA | 365.04 | 363.56 | 362.01 |
| 50 day SMA | 364.74 | 373.57 | 381.11 |
| 100 day SMA | 549.56 | 553.91 | 558.19 |
| 150 day SMA | 621.64 | 624.91 | 628.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.