Login or Join
HomepageSecRe 990SCL26D_AH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26D_AH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26D_AH are 444 and 444
| Daily Target 1 | 444 |
| Daily Target 2 | 444 |
| Daily Target 3 | 444 |
| Daily Target 4 | 444 |
| Daily Target 5 | 444 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 444.00 (0%) | 444.00 | 444.00 - 444.00 | 1.2458 times | Tue 03 February 2026 | 444.00 (-5.13%) | 444.00 | 444.00 - 444.00 | 0.0337 times | Wed 14 January 2026 | 468.00 (20%) | 468.00 | 468.00 - 468.00 | 4.1077 times | Fri 19 December 2025 | 390.00 (19.93%) | 390.00 | 390.00 - 390.00 | 0.0673 times | Tue 16 December 2025 | 325.20 (-16.62%) | 325.20 | 325.20 - 325.20 | 2.7609 times | Tue 09 December 2025 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.0337 times | Fri 05 December 2025 | 390.00 (8.33%) | 390.00 | 390.00 - 390.00 | 0.0337 times | Wed 15 October 2025 | 360.00 (0%) | 360.00 | 305.40 - 360.00 | 0.101 times | Thu 09 October 2025 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.1684 times | Mon 15 September 2025 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 1.4478 times | Thu 04 September 2025 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 0.0337 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26D_AH are 444 and 444
| Weekly Target 1 | 444 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 444 |
| Weekly Target 4 | 444 |
| Weekly Target 5 | 444 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 444.00 (0%) | 444.00 | 444.00 - 444.00 | 1.2211 times | Tue 03 February 2026 | 444.00 (-5.13%) | 444.00 | 444.00 - 444.00 | 0.033 times | Wed 14 January 2026 | 468.00 (20%) | 468.00 | 468.00 - 468.00 | 4.0264 times | Fri 19 December 2025 | 390.00 (0%) | 325.20 | 325.20 - 390.00 | 2.7723 times | Tue 09 December 2025 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.033 times | Fri 05 December 2025 | 390.00 (8.33%) | 360.00 | 305.40 - 390.00 | 0.132 times | Thu 09 October 2025 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 1.5842 times | Thu 04 September 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.066 times | Wed 23 July 2025 | 400.00 (5.26%) | 380.00 | 380.00 - 400.00 | 0.099 times | Mon 30 June 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.033 times | Thu 26 June 2025 | 380.00 (15.15%) | 350.00 | 331.00 - 380.00 | 0.132 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26D_AH are 444 and 444
| Monthly Target 1 | 444 |
| Monthly Target 2 | 444 |
| Monthly Target 3 | 444 |
| Monthly Target 4 | 444 |
| Monthly Target 5 | 444 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 444.00 (-5.13%) | 444.00 | 444.00 - 444.00 | 1.1728 times | Wed 14 January 2026 | 468.00 (20%) | 468.00 | 468.00 - 468.00 | 3.7654 times | Fri 19 December 2025 | 390.00 (8.33%) | 390.00 | 325.20 - 390.00 | 2.6543 times | Wed 15 October 2025 | 360.00 (0%) | 360.00 | 305.40 - 360.00 | 0.2469 times | Mon 15 September 2025 | 360.00 (-1.37%) | 365.00 | 360.00 - 365.00 | 1.358 times | Mon 11 August 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.0309 times | Wed 23 July 2025 | 400.00 (5.26%) | 380.00 | 380.00 - 400.00 | 0.0926 times | Mon 30 June 2025 | 380.00 (14.8%) | 380.00 | 380.00 - 380.00 | 0.0926 times | Tue 13 May 2025 | 331.00 (-5.7%) | 351.00 | 330.00 - 351.00 | 0.1543 times | Mon 28 April 2025 | 351.00 (-7.06%) | 399.00 | 334.00 - 400.00 | 0.4321 times | Mon 24 March 2025 | 377.66 (-52.18%) | 781.00 | 373.00 - 796.00 | 8.5185 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26D_AH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26D_AH
DMA (daily moving average) of Sec Re 990SCL26D_AH
| DMA period | DMA value |
| 5 day DMA | 414.24 |
| 12 day DMA | 388.43 |
| 20 day DMA | 379.04 |
| 35 day DMA | 461.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26D_AH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.74 | 416.61 | 402.92 |
| 12 day EMA | 405.65 | 398.68 | 390.44 |
| 20 day EMA | 418.63 | 415.96 | 413.01 |
| 35 day EMA | 498.7 | 501.92 | 505.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26D_AH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.24 | 403.44 | 392.64 |
| 12 day SMA | 388.43 | 384.77 | 379.43 |
| 20 day SMA | 379.04 | 376.09 | 373.89 |
| 35 day SMA | 461.36 | 471.41 | 481.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.