Login or Join
HomepageSecRe 990SCL26D_AH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26D_AH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26D_AH are 390 and 390
| Daily Target 1 | 390 |
| Daily Target 2 | 390 |
| Daily Target 3 | 390 |
| Daily Target 4 | 390 |
| Daily Target 5 | 390 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.1695 times | Fri 05 December 2025 | 390.00 (8.33%) | 390.00 | 390.00 - 390.00 | 0.1695 times | Wed 15 October 2025 | 360.00 (0%) | 360.00 | 305.40 - 360.00 | 0.5085 times | Thu 09 October 2025 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.8475 times | Mon 15 September 2025 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 7.2881 times | Thu 04 September 2025 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 0.1695 times | Mon 11 August 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.1695 times | Wed 23 July 2025 | 400.00 (5.26%) | 400.00 | 400.00 - 400.00 | 0.339 times | Mon 07 July 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.1695 times | Mon 30 June 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.1695 times | Thu 26 June 2025 | 380.00 (14.8%) | 380.00 | 380.00 - 380.00 | 0.339 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26D_AH are 390 and 390
| Weekly Target 1 | 390 |
| Weekly Target 2 | 390 |
| Weekly Target 3 | 390 |
| Weekly Target 4 | 390 |
| Weekly Target 5 | 390 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.1266 times | Fri 05 December 2025 | 390.00 (8.33%) | 360.00 | 305.40 - 390.00 | 0.5063 times | Thu 09 October 2025 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 6.0759 times | Thu 04 September 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.2532 times | Wed 23 July 2025 | 400.00 (5.26%) | 380.00 | 380.00 - 400.00 | 0.3797 times | Mon 30 June 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.1266 times | Thu 26 June 2025 | 380.00 (15.15%) | 350.00 | 331.00 - 380.00 | 0.5063 times | Wed 07 May 2025 | 330.00 (-10.25%) | 334.00 | 330.00 - 351.00 | 0.6329 times | Fri 25 April 2025 | 367.67 (-8.08%) | 400.00 | 367.67 - 400.00 | 0.3797 times | Thu 17 April 2025 | 400.00 (0.25%) | 400.00 | 400.00 - 400.00 | 1.0127 times | Fri 04 April 2025 | 399.00 (-12.31%) | 430.00 | 373.00 - 430.00 | 2.9114 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26D_AH are 390 and 390
| Monthly Target 1 | 390 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 390 |
| Monthly Target 4 | 390 |
| Monthly Target 5 | 390 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.00 (8.33%) | 390.00 | 390.00 - 390.00 | 0.0503 times | Wed 15 October 2025 | 360.00 (0%) | 360.00 | 305.40 - 360.00 | 0.201 times | Mon 15 September 2025 | 360.00 (-1.37%) | 365.00 | 360.00 - 365.00 | 1.1055 times | Mon 11 August 2025 | 365.00 (-8.75%) | 365.00 | 365.00 - 365.00 | 0.0251 times | Wed 23 July 2025 | 400.00 (5.26%) | 380.00 | 380.00 - 400.00 | 0.0754 times | Mon 30 June 2025 | 380.00 (14.8%) | 380.00 | 380.00 - 380.00 | 0.0754 times | Tue 13 May 2025 | 331.00 (-5.7%) | 351.00 | 330.00 - 351.00 | 0.1256 times | Mon 28 April 2025 | 351.00 (-7.06%) | 399.00 | 334.00 - 400.00 | 0.3518 times | Mon 24 March 2025 | 377.66 (-52.18%) | 781.00 | 373.00 - 796.00 | 6.9347 times | Tue 25 February 2025 | 789.80 (-1.13%) | 840.00 | 789.80 - 840.00 | 1.0553 times | Fri 24 January 2025 | 798.85 (-4.9%) | 800.00 | 796.00 - 888.00 | 5.804 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26D_AH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26D_AH
DMA (daily moving average) of Sec Re 990SCL26D_AH
| DMA period | DMA value |
| 5 day DMA | 372 |
| 12 day DMA | 371.75 |
| 20 day DMA | 374.68 |
| 35 day DMA | 517.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26D_AH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.27 | 372.41 | 363.62 |
| 12 day EMA | 382.7 | 381.37 | 379.8 |
| 20 day EMA | 417.85 | 420.78 | 424.02 |
| 35 day EMA | 525.59 | 533.57 | 542.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26D_AH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372 | 367 | 362 |
| 12 day SMA | 371.75 | 366.75 | 363.5 |
| 20 day SMA | 374.68 | 374.07 | 377.32 |
| 35 day SMA | 517.84 | 530.69 | 543.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.