Login or Join
HomepageSecRe 990SCL26A_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCL26A_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCL26A_NL are 340 and 340
| Daily Target 1 | 340 |
| Daily Target 2 | 340 |
| Daily Target 3 | 340 |
| Daily Target 4 | 340 |
| Daily Target 5 | 340 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 340.00 (0.89%) | 340.00 | 340.00 - 340.00 | 0.0505 times | Tue 23 December 2025 | 337.00 (0%) | 337.00 | 337.00 - 337.00 | 0.0505 times | Wed 17 December 2025 | 337.00 (0.3%) | 337.00 | 337.00 - 337.00 | 0.8081 times | Tue 02 December 2025 | 336.00 (-51.47%) | 336.00 | 336.00 - 336.00 | 0.101 times | Tue 02 September 2025 | 692.40 (-1.79%) | 692.40 | 692.40 - 692.40 | 0.0505 times | Thu 07 August 2025 | 705.00 (1%) | 705.00 | 705.00 - 705.00 | 3.4848 times | Thu 19 June 2025 | 698.00 (-13.83%) | 698.00 | 698.00 - 698.00 | 0.1515 times | Tue 17 June 2025 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.0505 times | Wed 11 June 2025 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.202 times | Tue 03 June 2025 | 810.00 (-19.64%) | 810.00 | 810.00 - 810.00 | 5.0505 times | Tue 22 April 2025 | 1007.92 (1.97%) | 1007.92 | 1007.92 - 1007.92 | 0.7576 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCL26A_NL are 338.5 and 341.5
| Weekly Target 1 | 336 |
| Weekly Target 2 | 338 |
| Weekly Target 3 | 339 |
| Weekly Target 4 | 341 |
| Weekly Target 5 | 342 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 340.00 (0.89%) | 337.00 | 337.00 - 340.00 | 0.0252 times | Wed 17 December 2025 | 337.00 (-51.33%) | 336.00 | 336.00 - 337.00 | 0.227 times | Tue 02 September 2025 | 692.40 (-1.79%) | 692.40 | 692.40 - 692.40 | 0.0126 times | Thu 07 August 2025 | 705.00 (1%) | 705.00 | 705.00 - 705.00 | 0.8701 times | Thu 19 June 2025 | 698.00 (-13.83%) | 810.00 | 698.00 - 810.00 | 0.0504 times | Wed 11 June 2025 | 810.00 (-19.64%) | 810.00 | 810.00 - 810.00 | 1.3115 times | Tue 22 April 2025 | 1007.92 (1.97%) | 1007.92 | 1007.92 - 1007.92 | 0.1892 times | Wed 16 April 2025 | 988.40 (1.43%) | 988.40 | 988.40 - 988.40 | 3.4678 times | Wed 11 December 2024 | 974.44 (11.49%) | 951.50 | 951.50 - 974.44 | 3.657 times | Mon 11 November 2024 | 874.00 (-5%) | 874.00 | 874.00 - 874.00 | 0.1892 times | Fri 08 November 2024 | 920.00 (-3.16%) | 950.00 | 920.00 - 950.00 | 0.7188 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCL26A_NL are 340 and 340
| Monthly Target 1 | 340 |
| Monthly Target 2 | 340 |
| Monthly Target 3 | 340 |
| Monthly Target 4 | 340 |
| Monthly Target 5 | 340 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 340.00 (0.89%) | 340.00 | 340.00 - 340.00 | 0.006 times | Tue 23 December 2025 | 337.00 (-51.33%) | 336.00 | 336.00 - 337.00 | 0.1135 times | Tue 02 September 2025 | 692.40 (-1.79%) | 692.40 | 692.40 - 692.40 | 0.006 times | Thu 07 August 2025 | 705.00 (1%) | 705.00 | 705.00 - 705.00 | 0.4122 times | Thu 19 June 2025 | 698.00 (-30.75%) | 810.00 | 698.00 - 810.00 | 0.6452 times | Tue 22 April 2025 | 1007.92 (3.44%) | 988.40 | 988.40 - 1007.92 | 1.7324 times | Wed 11 December 2024 | 974.44 (2.41%) | 974.44 | 974.44 - 974.44 | 0.0896 times | Mon 18 November 2024 | 951.50 (0.16%) | 950.00 | 874.00 - 951.50 | 2.0729 times | Wed 30 October 2024 | 950.00 (-9.75%) | 1022.00 | 900.00 - 1236.00 | 4.4803 times | Wed 18 September 2024 | 1052.64 (0%) | 1052.34 | 1010.10 - 1052.64 | 0.4421 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCL26A_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCL26A_NL
DMA (daily moving average) of Sec Re 990SCL26A_NL
| DMA period | DMA value |
| 5 day DMA | 408.48 |
| 12 day DMA | 655.98 |
| 20 day DMA | 768.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCL26A_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.63 | 457.94 | 518.4 |
| 12 day EMA | 591.27 | 636.94 | 691.45 |
| 20 day EMA | 717.65 | 757.38 | 801.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26A_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.48 | 481.48 | 553.68 |
| 12 day SMA | 655.98 | 708.85 | 760.06 |
| 20 day SMA | 768.08 | 812.88 | 848.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.