Login or Join
HomepageSecRe 990SCFL26_AJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCFL26_AJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCFL26_AJ are 1318 and 1318
| Daily Target 1 | 1318 |
| Daily Target 2 | 1318 |
| Daily Target 3 | 1318 |
| Daily Target 4 | 1318 |
| Daily Target 5 | 1318 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1318.00 (0.76%) | 1318.00 | 1318.00 - 1318.00 | 0.4237 times | Wed 11 February 2026 | 1308.00 (0%) | 1308.00 | 1308.00 - 1308.00 | 0.0424 times | Tue 10 February 2026 | 1308.00 (8.98%) | 1308.00 | 1308.00 - 1308.00 | 1.1017 times | Thu 05 February 2026 | 1200.20 (-8.38%) | 1200.20 | 1200.20 - 1200.20 | 1.0593 times | Fri 23 January 2026 | 1310.00 (1.1%) | 1310.00 | 1310.00 - 1310.00 | 2.0763 times | Tue 06 January 2026 | 1295.80 (0.06%) | 1295.80 | 1295.80 - 1295.80 | 0.1695 times | Mon 05 January 2026 | 1294.97 (0%) | 1294.97 | 1294.97 - 1294.97 | 0.6356 times | Fri 02 January 2026 | 1294.97 (0.42%) | 1294.97 | 1294.97 - 1294.97 | 0.2542 times | Wed 31 December 2025 | 1289.50 (-0.04%) | 1289.50 | 1289.50 - 1289.50 | 2.1186 times | Tue 30 December 2025 | 1290.00 (0.29%) | 1170.30 | 1170.30 - 1290.00 | 2.1186 times | Fri 12 December 2025 | 1286.31 (0.1%) | 1286.31 | 1286.31 - 1286.31 | 0.4237 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCFL26_AJ are 1313 and 1323
| Weekly Target 1 | 1304.67 |
| Weekly Target 2 | 1311.33 |
| Weekly Target 3 | 1314.6666666667 |
| Weekly Target 4 | 1321.33 |
| Weekly Target 5 | 1324.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1318.00 (9.82%) | 1308.00 | 1308.00 - 1318.00 | 0.8259 times | Thu 05 February 2026 | 1200.20 (-8.38%) | 1200.20 | 1200.20 - 1200.20 | 0.558 times | Fri 23 January 2026 | 1310.00 (1.16%) | 1294.97 | 1294.97 - 1310.00 | 1.5179 times | Fri 02 January 2026 | 1294.97 (0.67%) | 1170.30 | 1170.30 - 1294.97 | 2.3661 times | Fri 12 December 2025 | 1286.31 (0.1%) | 1285.00 | 1280.00 - 1286.31 | 0.5804 times | Mon 17 November 2025 | 1285.00 (1.14%) | 1285.00 | 1285.00 - 1285.00 | 0.0893 times | Tue 04 November 2025 | 1270.52 (9.43%) | 1270.52 | 1270.52 - 1270.52 | 0.4464 times | Wed 29 October 2025 | 1161.00 (-7.93%) | 1250.00 | 1160.80 - 1250.00 | 0.4911 times | Fri 10 October 2025 | 1261.00 (1.45%) | 1250.00 | 1250.00 - 1261.00 | 2.0089 times | Mon 22 September 2025 | 1243.00 (0.66%) | 1243.00 | 1243.00 - 1243.00 | 1.1161 times | Thu 04 September 2025 | 1234.91 (0.24%) | 1150.20 | 1150.20 - 1236.69 | 1.6518 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCFL26_AJ are 1259.1 and 1376.9
| Monthly Target 1 | 1160.93 |
| Monthly Target 2 | 1239.47 |
| Monthly Target 3 | 1278.7333333333 |
| Monthly Target 4 | 1357.27 |
| Monthly Target 5 | 1396.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1318.00 (0.61%) | 1200.20 | 1200.20 - 1318.00 | 0.5137 times | Fri 23 January 2026 | 1310.00 (1.59%) | 1294.97 | 1294.97 - 1310.00 | 0.6131 times | Wed 31 December 2025 | 1289.50 (0.35%) | 1285.00 | 1170.30 - 1290.00 | 1.0439 times | Mon 17 November 2025 | 1285.00 (10.68%) | 1270.52 | 1270.52 - 1285.00 | 0.1988 times | Wed 29 October 2025 | 1161.00 (-6.6%) | 1250.00 | 1160.80 - 1261.00 | 0.9279 times | Mon 22 September 2025 | 1243.00 (0.51%) | 1150.20 | 1150.20 - 1243.00 | 0.8699 times | Tue 19 August 2025 | 1236.69 (2.98%) | 1210.00 | 1132.00 - 1236.69 | 2.8666 times | Tue 22 July 2025 | 1200.95 (0.08%) | 1200.95 | 1200.95 - 1200.95 | 0.1243 times | Tue 24 June 2025 | 1200.00 (1.63%) | 1200.00 | 1200.00 - 1200.00 | 0.1077 times | Mon 26 May 2025 | 1180.73 (1.49%) | 1163.37 | 1132.00 - 1220.20 | 2.7341 times | Fri 07 March 2025 | 1163.35 (5.75%) | 1166.17 | 1137.02 - 1166.17 | 0.0414 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCFL26_AJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCFL26_AJ
DMA (daily moving average) of Sec Re 990SCFL26_AJ
| DMA period | DMA value |
| 5 day DMA | 1288.84 |
| 12 day DMA | 1290.06 |
| 20 day DMA | 1276.41 |
| 35 day DMA | 1246 |
| 50 day DMA | 1212.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCFL26_AJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.74 | 1289.11 | 1279.66 |
| 12 day EMA | 1286.97 | 1281.33 | 1276.48 |
| 20 day EMA | 1273.09 | 1268.36 | 1264.19 |
| 35 day EMA | 1243.22 | 1238.82 | 1234.75 |
| 50 day EMA | 1211.41 | 1207.06 | 1202.94 |
SMA (simple moving average) of Sec Re 990SCFL26_AJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.84 | 1284.4 | 1281.79 |
| 12 day SMA | 1290.06 | 1286.9 | 1284.98 |
| 20 day SMA | 1276.41 | 1273.01 | 1269.76 |
| 35 day SMA | 1246 | 1241.58 | 1237.53 |
| 50 day SMA | 1212.58 | 1208.32 | 1204.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.