Login or Join
HomepageSecRe 990SCFL26_AJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 990SCFL26_AJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 990SCFL26_AJ are 1286.31 and 1286.31
| Daily Target 1 | 1286.31 |
| Daily Target 2 | 1286.31 |
| Daily Target 3 | 1286.31 |
| Daily Target 4 | 1286.31 |
| Daily Target 5 | 1286.31 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1286.31 (0.1%) | 1286.31 | 1286.31 - 1286.31 | 0.7576 times | Wed 03 December 2025 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 0.0758 times | Tue 02 December 2025 | 1280.00 (-0.39%) | 1280.00 | 1280.00 - 1280.00 | 0.7576 times | Mon 01 December 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.3788 times | Mon 17 November 2025 | 1285.00 (1.14%) | 1285.00 | 1285.00 - 1285.00 | 0.303 times | Tue 04 November 2025 | 1270.52 (9.43%) | 1270.52 | 1270.52 - 1270.52 | 1.5152 times | Wed 29 October 2025 | 1161.00 (-7.12%) | 1160.80 | 1160.80 - 1161.00 | 0.1515 times | Tue 28 October 2025 | 1250.00 (-0.87%) | 1250.00 | 1250.00 - 1250.00 | 1.5152 times | Fri 10 October 2025 | 1261.00 (0.48%) | 1261.00 | 1261.00 - 1261.00 | 2.2727 times | Tue 07 October 2025 | 1255.00 (0.4%) | 1255.00 | 1255.00 - 1255.00 | 2.2727 times | Mon 06 October 2025 | 1250.00 (0.56%) | 1250.00 | 1250.00 - 1250.00 | 2.2727 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 990SCFL26_AJ are 1283.16 and 1289.47
| Weekly Target 1 | 1277.9 |
| Weekly Target 2 | 1282.1 |
| Weekly Target 3 | 1284.2066666667 |
| Weekly Target 4 | 1288.41 |
| Weekly Target 5 | 1290.52 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1286.31 (0.1%) | 1285.00 | 1280.00 - 1286.31 | 0.3976 times | Mon 17 November 2025 | 1285.00 (1.14%) | 1285.00 | 1285.00 - 1285.00 | 0.0612 times | Tue 04 November 2025 | 1270.52 (9.43%) | 1270.52 | 1270.52 - 1270.52 | 0.3058 times | Wed 29 October 2025 | 1161.00 (-7.93%) | 1250.00 | 1160.80 - 1250.00 | 0.3364 times | Fri 10 October 2025 | 1261.00 (1.45%) | 1250.00 | 1250.00 - 1261.00 | 1.3761 times | Mon 22 September 2025 | 1243.00 (0.66%) | 1243.00 | 1243.00 - 1243.00 | 0.7645 times | Thu 04 September 2025 | 1234.91 (0.24%) | 1150.20 | 1150.20 - 1236.69 | 1.1315 times | Thu 07 August 2025 | 1232.00 (2.59%) | 1200.95 | 1132.00 - 1232.00 | 5.1529 times | Thu 03 July 2025 | 1200.95 (0.08%) | 1200.00 | 1200.00 - 1200.95 | 0.2294 times | Fri 06 June 2025 | 1200.00 (6.01%) | 1211.00 | 1180.73 - 1211.00 | 0.2446 times | Fri 16 May 2025 | 1132.00 (-4.87%) | 1220.20 | 1132.00 - 1220.20 | 1.7737 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 990SCFL26_AJ are 1283.16 and 1289.47
| Monthly Target 1 | 1277.9 |
| Monthly Target 2 | 1282.1 |
| Monthly Target 3 | 1284.2066666667 |
| Monthly Target 4 | 1288.41 |
| Monthly Target 5 | 1290.52 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1286.31 (0.1%) | 1285.00 | 1280.00 - 1286.31 | 0.2534 times | Mon 17 November 2025 | 1285.00 (10.68%) | 1270.52 | 1270.52 - 1285.00 | 0.2339 times | Wed 29 October 2025 | 1161.00 (-6.6%) | 1250.00 | 1160.80 - 1261.00 | 1.0916 times | Mon 22 September 2025 | 1243.00 (0.51%) | 1150.20 | 1150.20 - 1243.00 | 1.0234 times | Tue 19 August 2025 | 1236.69 (2.98%) | 1210.00 | 1132.00 - 1236.69 | 3.3723 times | Tue 22 July 2025 | 1200.95 (0.08%) | 1200.95 | 1200.95 - 1200.95 | 0.1462 times | Tue 24 June 2025 | 1200.00 (1.63%) | 1200.00 | 1200.00 - 1200.00 | 0.1267 times | Mon 26 May 2025 | 1180.73 (1.49%) | 1163.37 | 1132.00 - 1220.20 | 3.2164 times | Fri 07 March 2025 | 1163.35 (5.75%) | 1166.17 | 1137.02 - 1166.17 | 0.0487 times | Thu 27 February 2025 | 1100.10 (-4.26%) | 1149.00 | 1100.10 - 1153.54 | 0.4873 times | Tue 28 January 2025 | 1149.00 (1.23%) | 1141.00 | 1060.00 - 1163.00 | 3.499 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 990SCFL26_AJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 990SCFL26_AJ
DMA (daily moving average) of Sec Re 990SCFL26_AJ
| DMA period | DMA value |
| 5 day DMA | 1284.26 |
| 12 day DMA | 1259.32 |
| 20 day DMA | 1238.88 |
| 35 day DMA | 1203.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 990SCFL26_AJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.28 | 1274.26 | 1268.89 |
| 12 day EMA | 1259.43 | 1254.54 | 1249 |
| 20 day EMA | 1240.5 | 1235.68 | 1230.49 |
| 35 day EMA | 1207.36 | 1202.71 | 1197.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCFL26_AJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.26 | 1281.1 | 1256.3 |
| 12 day SMA | 1259.32 | 1255.04 | 1251.01 |
| 20 day SMA | 1238.88 | 1234.56 | 1229.35 |
| 35 day SMA | 1203.69 | 1199.37 | 1195.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.