Login or Join
HomepageSecRe 98SFIL26_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 98SFIL26_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 98SFIL26_NU are 222.3 and 222.3
| Daily Target 1 | 222.3 |
| Daily Target 2 | 222.3 |
| Daily Target 3 | 222.3 |
| Daily Target 4 | 222.3 |
| Daily Target 5 | 222.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 222.30 (-2.5%) | 222.30 | 222.30 - 222.30 | 0.2457 times | Tue 10 February 2026 | 228.00 (-0.09%) | 228.00 | 228.00 - 228.00 | 2.457 times | Fri 10 October 2025 | 228.20 (0.97%) | 227.10 | 227.10 - 228.20 | 1.2285 times | Thu 09 October 2025 | 226.00 (-19.29%) | 300.00 | 226.00 - 300.00 | 1.2285 times | Tue 07 October 2025 | 280.01 (-6.66%) | 300.00 | 250.00 - 300.00 | 2.0147 times | Fri 03 October 2025 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.6143 times | Tue 30 September 2025 | 300.00 (-6.25%) | 300.00 | 300.00 - 300.00 | 0.3686 times | Mon 29 September 2025 | 320.00 (-13.51%) | 320.00 | 320.00 - 320.00 | 0.2457 times | Thu 25 September 2025 | 370.00 (-18.86%) | 400.00 | 370.00 - 400.00 | 1.1057 times | Wed 24 September 2025 | 456.00 (-20%) | 456.00 | 456.00 - 456.00 | 0.4914 times | Mon 25 August 2025 | 570.00 (-1.04%) | 576.00 | 570.00 - 576.00 | 2.9484 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 98SFIL26_NU are 219.45 and 225.15
| Weekly Target 1 | 218.5 |
| Weekly Target 2 | 220.4 |
| Weekly Target 3 | 224.2 |
| Weekly Target 4 | 226.1 |
| Weekly Target 5 | 229.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 222.30 (-2.59%) | 228.00 | 222.30 - 228.00 | 1.0784 times | Fri 10 October 2025 | 228.20 (-23.93%) | 300.00 | 226.00 - 300.00 | 1.7843 times | Fri 03 October 2025 | 300.00 (-18.92%) | 320.00 | 300.00 - 320.00 | 0.4902 times | Thu 25 September 2025 | 370.00 (-35.76%) | 576.00 | 370.00 - 576.00 | 1.8137 times | Mon 05 May 2025 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0392 times | Tue 29 April 2025 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.049 times | Fri 25 April 2025 | 400.00 (-38.74%) | 700.10 | 400.00 - 700.20 | 1.6667 times | Fri 21 March 2025 | 653.00 (-28.24%) | 800.00 | 653.00 - 816.10 | 1.1569 times | Tue 28 January 2025 | 910.00 (7.06%) | 920.00 | 910.00 - 920.00 | 0.3039 times | Tue 21 January 2025 | 850.00 (0%) | 900.00 | 850.00 - 900.00 | 1.6176 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 98SFIL26_NU are 219.45 and 225.15
| Monthly Target 1 | 218.5 |
| Monthly Target 2 | 220.4 |
| Monthly Target 3 | 224.2 |
| Monthly Target 4 | 226.1 |
| Monthly Target 5 | 229.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 222.30 (-2.59%) | 228.00 | 222.30 - 228.00 | 0.9 times | Fri 10 October 2025 | 228.20 (-23.93%) | 300.00 | 226.00 - 300.00 | 1.6937 times | Tue 30 September 2025 | 300.00 (-47.37%) | 456.00 | 300.00 - 456.00 | 0.7364 times | Mon 25 August 2025 | 570.00 (-1.04%) | 576.00 | 570.00 - 576.00 | 0.9818 times | Mon 05 May 2025 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0327 times | Tue 29 April 2025 | 480.00 (-31.45%) | 400.00 | 400.00 - 480.00 | 0.1227 times | Tue 25 March 2025 | 700.20 (-14.2%) | 653.00 | 653.00 - 700.20 | 1.8573 times | Tue 04 February 2025 | 816.10 (-10.32%) | 800.00 | 800.00 - 816.10 | 0.4173 times | Tue 28 January 2025 | 910.00 (0%) | 900.00 | 850.00 - 960.00 | 2.2582 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 98SFIL26_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 98SFIL26_NU
DMA (daily moving average) of Sec Re 98SFIL26_NU
| DMA period | DMA value |
| 5 day DMA | 236.9 |
| 12 day DMA | 339.71 |
| 20 day DMA | 476.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 98SFIL26_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.25 | 258.23 | 273.34 |
| 12 day EMA | 345.48 | 367.87 | 393.29 |
| 20 day EMA | 481.6 | 508.88 | 538.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 98SFIL26_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.9 | 252.44 | 266.84 |
| 12 day SMA | 339.71 | 361.18 | 375.52 |
| 20 day SMA | 476.8 | 508.18 | 540.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.