SecRe 98SFIL26_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 98SFIL26_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 98SFIL26_NU are 227.65 and 228.75

Daily Target 1226.73
Daily Target 2227.47
Daily Target 3227.83333333333
Daily Target 4228.57
Daily Target 5228.93

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 10 October 2025 228.20 (0.97%) 227.10 227.10 - 228.20 1.1876 times
Thu 09 October 2025 226.00 (-19.29%) 300.00 226.00 - 300.00 1.1876 times
Tue 07 October 2025 280.01 (-6.66%) 300.00 250.00 - 300.00 1.9477 times
Fri 03 October 2025 300.00 (0%) 300.00 300.00 - 300.00 0.5938 times
Tue 30 September 2025 300.00 (-6.25%) 300.00 300.00 - 300.00 0.3563 times
Mon 29 September 2025 320.00 (-13.51%) 320.00 320.00 - 320.00 0.2375 times
Thu 25 September 2025 370.00 (-18.86%) 400.00 370.00 - 400.00 1.0689 times
Wed 24 September 2025 456.00 (-20%) 456.00 456.00 - 456.00 0.4751 times
Mon 25 August 2025 570.00 (-1.04%) 576.00 570.00 - 576.00 2.8504 times
Mon 05 May 2025 576.00 (20%) 576.00 576.00 - 576.00 0.095 times
Tue 29 April 2025 480.00 (20%) 480.00 480.00 - 480.00 0.1188 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 98SFIL26_NU are 190.1 and 264.1

Weekly Target 1177.4
Weekly Target 2202.8
Weekly Target 3251.4
Weekly Target 4276.8
Weekly Target 5325.4

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 10 October 2025 228.20 (-23.93%) 300.00 226.00 - 300.00 1.8 times
Fri 03 October 2025 300.00 (-18.92%) 320.00 300.00 - 320.00 0.4945 times
Thu 25 September 2025 370.00 (-35.76%) 576.00 370.00 - 576.00 1.8297 times
Mon 05 May 2025 576.00 (20%) 576.00 576.00 - 576.00 0.0396 times
Tue 29 April 2025 480.00 (20%) 480.00 480.00 - 480.00 0.0495 times
Fri 25 April 2025 400.00 (-38.74%) 700.10 400.00 - 700.20 1.6813 times
Fri 21 March 2025 653.00 (-28.24%) 800.00 653.00 - 816.10 1.167 times
Tue 28 January 2025 910.00 (7.06%) 920.00 910.00 - 920.00 0.3066 times
Tue 21 January 2025 850.00 (0%) 900.00 850.00 - 900.00 1.6319 times
Sun 14 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 98SFIL26_NU are 190.1 and 264.1

Monthly Target 1177.4
Monthly Target 2202.8
Monthly Target 3251.4
Monthly Target 4276.8
Monthly Target 5325.4

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 10 October 2025 228.20 (-23.93%) 300.00 226.00 - 300.00 1.6727 times
Tue 30 September 2025 300.00 (-47.37%) 456.00 300.00 - 456.00 0.7273 times
Mon 25 August 2025 570.00 (-1.04%) 576.00 570.00 - 576.00 0.9697 times
Mon 05 May 2025 576.00 (20%) 576.00 576.00 - 576.00 0.0323 times
Tue 29 April 2025 480.00 (-31.45%) 400.00 400.00 - 480.00 0.1212 times
Tue 25 March 2025 700.20 (-14.2%) 653.00 653.00 - 700.20 1.8343 times
Tue 04 February 2025 816.10 (-10.32%) 800.00 800.00 - 816.10 0.4121 times
Tue 28 January 2025 910.00 (0%) 900.00 850.00 - 960.00 2.2303 times
Sun 14 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 98SFIL26_NU

DMA (daily moving average) of Sec Re 98SFIL26_NU

DMA period DMA value
5 day DMA 266.84
12 day DMA 375.52
20 day DMA 540.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 98SFIL26_NU

EMA period EMA current EMA prev EMA prev2
5 day EMA273.34295.91330.86
12 day EMA393.29423.29459.15
20 day EMA538.43571.07607.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 98SFIL26_NU

SMA period SMA current SMA prev SMA prev2
5 day SMA266.84285.2314
12 day SMA375.52414.85454.36
20 day SMA540.28575.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme