Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 432.9 and 432.9
| Daily Target 1 | 432.9 |
| Daily Target 2 | 432.9 |
| Daily Target 3 | 432.9 |
| Daily Target 4 | 432.9 |
| Daily Target 5 | 432.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.1031 times | Fri 19 June 2026 | 444.00 (11%) | 444.00 | 444.00 - 444.00 | 0.1546 times | Thu 18 June 2026 | 400.00 (2.56%) | 440.00 | 400.00 - 440.00 | 0.1546 times | Thu 11 June 2026 | 390.01 (1.8%) | 390.01 | 390.01 - 390.01 | 0.1546 times | Wed 10 June 2026 | 383.10 (-12.93%) | 383.10 | 383.10 - 383.10 | 0.1546 times | Wed 27 May 2026 | 440.00 (18.15%) | 440.00 | 440.00 - 440.00 | 0.5155 times | Thu 14 May 2026 | 372.40 (-17.24%) | 372.40 | 372.40 - 372.40 | 0.1546 times | Wed 13 May 2026 | 450.00 (12.15%) | 449.80 | 449.80 - 450.00 | 0.6186 times | Mon 20 April 2026 | 401.25 (0.01%) | 401.25 | 401.25 - 401.25 | 4.8969 times | Mon 13 April 2026 | 401.20 (-11.82%) | 401.00 | 400.30 - 401.20 | 3.0928 times | Wed 08 April 2026 | 455.00 (13.75%) | 390.00 | 390.00 - 455.00 | 0.3608 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 432.9 and 432.9
| Weekly Target 1 | 432.9 |
| Weekly Target 2 | 432.9 |
| Weekly Target 3 | 432.9 |
| Weekly Target 4 | 432.9 |
| Weekly Target 5 | 432.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.016 times | Fri 19 June 2026 | 444.00 (13.84%) | 440.00 | 400.00 - 444.00 | 0.0479 times | Thu 11 June 2026 | 390.01 (-11.36%) | 383.10 | 383.10 - 390.01 | 0.0479 times | Wed 27 May 2026 | 440.00 (18.15%) | 440.00 | 440.00 - 440.00 | 0.0798 times | Thu 14 May 2026 | 372.40 (-7.18%) | 401.25 | 372.40 - 450.00 | 0.8779 times | Mon 13 April 2026 | 401.20 (-11.82%) | 401.00 | 400.30 - 401.20 | 0.4789 times | Wed 08 April 2026 | 455.00 (-0.66%) | 450.00 | 390.00 - 455.00 | 0.1516 times | Thu 02 April 2026 | 458.00 (-0.87%) | 552.00 | 458.00 - 552.00 | 0.6624 times | Fri 13 March 2026 | 462.00 (24.68%) | 385.00 | 371.00 - 462.00 | 4.2139 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 3.4238 times | Fri 12 December 2025 | 600.00 (-14.29%) | 600.62 | 580.50 - 700.00 | 1.8436 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 432.9 and 432.9
| Monthly Target 1 | 432.9 |
| Monthly Target 2 | 432.9 |
| Monthly Target 3 | 432.9 |
| Monthly Target 4 | 432.9 |
| Monthly Target 5 | 432.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0087 times | Fri 19 June 2026 | 444.00 (0.91%) | 383.10 | 383.10 - 444.00 | 0.0522 times | Wed 27 May 2026 | 440.00 (9.66%) | 449.80 | 372.40 - 450.00 | 0.1087 times | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 1.1048 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 2.3097 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.866 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0217 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 1.1048 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 2.9578 times | Tue 23 September 2025 | 552.50 (-7.92%) | 600.00 | 552.50 - 630.00 | 0.4654 times | Fri 29 August 2025 | 600.00 (9.04%) | 550.25 | 550.25 - 639.00 | 1.8225 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 410 |
| 12 day DMA | 414.16 |
| 20 day DMA | 420.39 |
| 35 day DMA | 499.07 |
| 50 day DMA | 530.4 |
| 100 day DMA | 599.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.4 | 415.65 | 401.47 |
| 12 day EMA | 424.02 | 422.41 | 418.49 |
| 20 day EMA | 441.89 | 442.84 | 442.72 |
| 35 day EMA | 478.81 | 481.51 | 483.72 |
| 50 day EMA | 524.87 | 528.62 | 532.07 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410 | 411.42 | 397.1 |
| 12 day SMA | 414.16 | 416.25 | 418.4 |
| 20 day SMA | 420.39 | 417.3 | 413.65 |
| 35 day SMA | 499.07 | 504.98 | 508.32 |
| 50 day SMA | 530.4 | 533.74 | 536.86 |
| 100 day SMA | 599.01 | 602.18 | 604.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.