Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 384 and 384
| Daily Target 1 | 384 |
| Daily Target 2 | 384 |
| Daily Target 3 | 384 |
| Daily Target 4 | 384 |
| Daily Target 5 | 384 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 384.00 (-0.26%) | 384.00 | 384.00 - 384.00 | 0.3571 times | Tue 06 October 2026 | 385.01 (0%) | 385.01 | 385.01 - 385.01 | 0.1984 times | Mon 05 October 2026 | 385.01 (1.05%) | 384.00 | 384.00 - 385.01 | 0.5556 times | Wed 23 September 2026 | 381.01 (-8.19%) | 381.01 | 381.01 - 381.01 | 0.496 times | Wed 16 September 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.2381 times | Fri 11 September 2026 | 415.00 (-1.19%) | 415.00 | 415.00 - 415.00 | 0.1984 times | Thu 10 September 2026 | 420.00 (2.3%) | 375.25 | 375.25 - 420.00 | 2.0238 times | Wed 09 September 2026 | 410.57 (0.14%) | 375.25 | 375.25 - 411.90 | 3.9286 times | Mon 07 September 2026 | 410.00 (9.26%) | 400.01 | 400.01 - 410.00 | 1.2897 times | Thu 03 September 2026 | 375.25 (-5%) | 375.25 | 375.25 - 375.25 | 0.7143 times | Wed 02 September 2026 | 395.01 (-7.06%) | 375.50 | 375.50 - 400.00 | 1.4881 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 384 and 384
| Weekly Target 1 | 384 |
| Weekly Target 2 | 384 |
| Weekly Target 3 | 384 |
| Weekly Target 4 | 384 |
| Weekly Target 5 | 384 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 384.00 (-0.26%) | 384.00 | 384.00 - 384.00 | 0.1353 times | Tue 06 October 2026 | 385.01 (1.05%) | 384.00 | 384.00 - 385.01 | 0.2857 times | Wed 23 September 2026 | 381.01 (-8.19%) | 381.01 | 381.01 - 381.01 | 0.188 times | Wed 16 September 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.0902 times | Fri 11 September 2026 | 415.00 (10.59%) | 400.01 | 375.25 - 420.00 | 2.8195 times | Thu 03 September 2026 | 375.25 (0.04%) | 375.20 | 375.20 - 425.00 | 1.1203 times | Fri 28 August 2026 | 375.10 (-11.74%) | 415.00 | 375.10 - 415.00 | 0.6466 times | Fri 21 August 2026 | 425.00 (11.68%) | 420.00 | 375.30 - 425.00 | 2.3759 times | Fri 14 August 2026 | 380.55 (1.43%) | 385.25 | 375.15 - 425.00 | 2.0752 times | Fri 07 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 375.20 | 0.2632 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.015 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 383.5 and 384.51
| Monthly Target 1 | 383.33 |
| Monthly Target 2 | 383.66 |
| Monthly Target 3 | 384.33666666667 |
| Monthly Target 4 | 384.67 |
| Monthly Target 5 | 385.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 384.00 (0.78%) | 384.00 | 384.00 - 385.01 | 0.2164 times | Wed 23 September 2026 | 381.01 (1.55%) | 425.00 | 375.25 - 425.00 | 2.1175 times | Mon 31 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 425.00 | 2.8053 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0077 times | Fri 19 June 2026 | 444.00 (0.91%) | 383.10 | 383.10 - 444.00 | 0.0464 times | Wed 27 May 2026 | 440.00 (9.66%) | 449.80 | 372.40 - 450.00 | 0.0966 times | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 0.9815 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 2.0518 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.6577 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0193 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.9815 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 390.01 |
| 12 day DMA | 400.07 |
| 20 day DMA | 399.62 |
| 35 day DMA | 400.31 |
| 50 day DMA | 408.97 |
| 100 day DMA | 511.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.59 | 392.38 | 396.06 |
| 12 day EMA | 395.69 | 397.82 | 400.15 |
| 20 day EMA | 400.13 | 401.83 | 403.6 |
| 35 day EMA | 414.67 | 416.48 | 418.33 |
| 50 day EMA | 427.18 | 428.94 | 430.73 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.01 | 396.21 | 403.2 |
| 12 day SMA | 400.07 | 399.34 | 398.51 |
| 20 day SMA | 399.62 | 401.42 | 401.2 |
| 35 day SMA | 400.31 | 400.81 | 401.27 |
| 50 day SMA | 408.97 | 415.22 | 419.13 |
| 100 day SMA | 511.4 | 513.47 | 516.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.