Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 370.25 and 370.25
| Daily Target 1 | 370.25 |
| Daily Target 2 | 370.25 |
| Daily Target 3 | 370.25 |
| Daily Target 4 | 370.25 |
| Daily Target 5 | 370.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 370.25 (0%) | 370.25 | 370.25 - 370.25 | 0.3045 times | Wed 04 February 2026 | 370.25 (-0.24%) | 370.25 | 370.25 - 370.25 | 2.4038 times | Tue 03 February 2026 | 371.15 (0.04%) | 371.15 | 371.15 - 371.15 | 1.6026 times | Mon 02 February 2026 | 371.01 (-38.17%) | 370.50 | 370.50 - 371.01 | 1.6026 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0801 times | Thu 20 November 2025 | 696.60 (20%) | 696.60 | 696.60 - 696.60 | 0.016 times | Wed 19 November 2025 | 580.50 (-3.25%) | 700.00 | 580.50 - 700.00 | 0.4006 times | Tue 18 November 2025 | 600.00 (-14.29%) | 600.62 | 600.00 - 600.62 | 3.2051 times | Fri 14 November 2025 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.1603 times | Thu 13 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.2244 times | Fri 07 November 2025 | 700.00 (16.98%) | 700.00 | 700.00 - 700.00 | 0.0641 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 369.8 and 370.7
| Weekly Target 1 | 369.65 |
| Weekly Target 2 | 369.95 |
| Weekly Target 3 | 370.55 |
| Weekly Target 4 | 370.85 |
| Weekly Target 5 | 371.45 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 370.25 (-38.29%) | 370.50 | 370.25 - 371.15 | 2.6078 times | Fri 12 December 2025 | 600.00 (-14.29%) | 600.62 | 580.50 - 700.00 | 1.6325 times | Fri 14 November 2025 | 700.00 (0%) | 620.00 | 620.00 - 700.00 | 0.1696 times | Fri 07 November 2025 | 700.00 (16.98%) | 700.00 | 700.00 - 700.00 | 0.0283 times | Fri 24 October 2025 | 598.40 (6.67%) | 671.00 | 598.40 - 671.00 | 0.1131 times | Fri 17 October 2025 | 561.00 (0.06%) | 560.67 | 560.66 - 644.00 | 0.8905 times | Fri 10 October 2025 | 560.66 (-4.16%) | 561.00 | 560.66 - 675.72 | 0.8481 times | Fri 03 October 2025 | 585.00 (-7%) | 630.00 | 552.50 - 630.00 | 3.3357 times | Fri 12 September 2025 | 629.00 (0%) | 629.00 | 629.00 - 629.00 | 0.0141 times | Fri 05 September 2025 | 629.00 (4.83%) | 600.00 | 600.00 - 629.00 | 0.3604 times | Fri 29 August 2025 | 600.00 (-4%) | 619.00 | 552.00 - 619.00 | 0.9117 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 369.8 and 370.7
| Monthly Target 1 | 369.65 |
| Monthly Target 2 | 369.95 |
| Monthly Target 3 | 370.55 |
| Monthly Target 4 | 370.85 |
| Monthly Target 5 | 371.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 370.25 (-38.29%) | 370.50 | 370.25 - 371.15 | 0.5939 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.008 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.4088 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 1.0945 times | Tue 23 September 2025 | 552.50 (-7.92%) | 600.00 | 552.50 - 630.00 | 0.1722 times | Fri 29 August 2025 | 600.00 (9.04%) | 550.25 | 550.25 - 639.00 | 0.6744 times | Thu 31 July 2025 | 550.25 (-8.14%) | 590.00 | 550.25 - 639.00 | 1.4099 times | Fri 27 June 2025 | 599.00 (-7.42%) | 646.80 | 550.50 - 646.89 | 0.2801 times | Fri 30 May 2025 | 647.00 (-7.57%) | 724.00 | 580.10 - 725.00 | 4.2878 times | Wed 30 April 2025 | 700.00 (-1.34%) | 740.00 | 602.00 - 750.00 | 1.0703 times | Wed 26 March 2025 | 709.50 (-4.77%) | 780.00 | 620.00 - 790.00 | 0.8321 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 416.53 |
| 12 day DMA | 554.85 |
| 20 day DMA | 578.07 |
| 35 day DMA | 590.79 |
| 50 day DMA | 593.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.55 | 448.69 | 487.9 |
| 12 day EMA | 506.65 | 531.44 | 560.74 |
| 20 day EMA | 544.93 | 563.31 | 583.62 |
| 35 day EMA | 571.3 | 583.14 | 595.67 |
| 50 day EMA | 577.42 | 585.87 | 594.67 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.53 | 481.8 | 523.85 |
| 12 day SMA | 554.85 | 579.49 | 604.56 |
| 20 day SMA | 578.07 | 593.35 | 608.62 |
| 35 day SMA | 590.79 | 596.42 | 604.09 |
| 50 day SMA | 593.95 | 599.48 | 605.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.