Login or Join
HomepageSecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 985ECL28_NK are 1031 and 1031.01
| Daily Target 1 | 1030.99 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031.0033333333 |
| Daily Target 4 | 1031.01 |
| Daily Target 5 | 1031.01 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1031.00 (-0.1%) | 1031.01 | 1031.00 - 1031.01 | 1.7711 times | Wed 18 February 2026 | 1032.00 (0.1%) | 1032.00 | 1032.00 - 1032.00 | 0.1945 times | Tue 17 February 2026 | 1031.00 (0.59%) | 1031.00 | 1031.00 - 1031.00 | 0.1249 times | Mon 16 February 2026 | 1025.00 (-3.29%) | 1027.01 | 1025.00 - 1027.01 | 2.0475 times | Fri 13 February 2026 | 1059.90 (2.7%) | 1235.00 | 1059.90 - 1235.00 | 0.2662 times | Mon 09 February 2026 | 1032.02 (-0.58%) | 1038.90 | 1032.02 - 1038.90 | 0.3686 times | Fri 06 February 2026 | 1038.00 (0.78%) | 1038.00 | 1038.00 - 1038.00 | 0.2048 times | Wed 04 February 2026 | 1030.00 (0.39%) | 1030.00 | 1030.00 - 1030.00 | 0.2498 times | Mon 02 February 2026 | 1026.00 (0.1%) | 1025.00 | 1022.02 - 1026.00 | 2.1048 times | Sun 01 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.11 | 2.6679 times | Fri 30 January 2026 | 1025.00 (-3.16%) | 1028.50 | 1025.00 - 1028.50 | 0.4095 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 985ECL28_NK are 1028 and 1035
| Weekly Target 1 | 1022.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1029.3333333333 |
| Weekly Target 4 | 1033.67 |
| Weekly Target 5 | 1036.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1031.00 (-2.73%) | 1027.01 | 1025.00 - 1032.00 | 1.3586 times | Fri 13 February 2026 | 1059.90 (2.11%) | 1038.90 | 1032.02 - 1235.00 | 0.2084 times | Fri 06 February 2026 | 1038.00 (1.27%) | 1025.00 | 1022.02 - 1038.00 | 1.7162 times | Fri 30 January 2026 | 1025.00 (-0%) | 1025.65 | 1025.00 - 1058.50 | 0.3408 times | Fri 23 January 2026 | 1025.01 (0%) | 1058.39 | 1021.20 - 1058.39 | 0.7529 times | Fri 16 January 2026 | 1025.00 (0.5%) | 1015.26 | 1015.25 - 1025.00 | 0.7186 times | Fri 09 January 2026 | 1019.90 (0.13%) | 878.00 | 878.00 - 1020.02 | 2.014 times | Wed 31 December 2025 | 1018.56 (-0.14%) | 1020.00 | 1014.00 - 1020.00 | 1.9091 times | Fri 26 December 2025 | 1020.00 (0.49%) | 1020.00 | 1017.00 - 1020.00 | 0.244 times | Thu 18 December 2025 | 1015.00 (-1.35%) | 1005.11 | 1005.11 - 1027.50 | 0.7374 times | Thu 11 December 2025 | 1028.90 (1.88%) | 1005.00 | 1005.00 - 1028.90 | 0.6117 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 985ECL28_NK are 1026.51 and 1239.49
| Monthly Target 1 | 883.03 |
| Monthly Target 2 | 957.01 |
| Monthly Target 3 | 1096.0066666667 |
| Monthly Target 4 | 1169.99 |
| Monthly Target 5 | 1308.99 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1031.00 (0.59%) | 1025.00 | 1022.02 - 1235.00 | 0.9093 times | Fri 30 January 2026 | 1025.00 (0.63%) | 878.00 | 878.00 - 1058.50 | 1.0597 times | Wed 31 December 2025 | 1018.56 (0.95%) | 1008.92 | 1005.00 - 1028.90 | 1.0979 times | Fri 28 November 2025 | 1009.00 (4.24%) | 1000.00 | 981.01 - 1014.99 | 1.2766 times | Tue 28 October 2025 | 968.00 (-2.22%) | 995.00 | 963.00 - 1048.00 | 0.7494 times | Tue 30 September 2025 | 990.00 (-0.5%) | 980.01 | 980.00 - 1009.95 | 0.9737 times | Thu 28 August 2025 | 995.00 (2.05%) | 998.95 | 960.00 - 998.95 | 1.1923 times | Thu 31 July 2025 | 975.00 (-6.79%) | 1045.00 | 965.00 - 1069.00 | 0.8291 times | Mon 30 June 2025 | 1046.00 (1.45%) | 1040.00 | 1033.21 - 1098.00 | 0.9532 times | Fri 30 May 2025 | 1031.00 (1.08%) | 1025.00 | 1023.00 - 1044.90 | 0.9586 times | Wed 30 April 2025 | 1020.00 (2.51%) | 995.80 | 987.60 - 1024.00 | 1.0134 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 985ECL28_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value |
| 5 day DMA | 1035.78 |
| 12 day DMA | 1034.45 |
| 20 day DMA | 1031.33 |
| 35 day DMA | 1025.7 |
| 50 day DMA | 1021.08 |
| 100 day DMA | 1006.55 |
| 150 day DMA | 1014.06 |
| 200 day DMA | 1010.51 |
EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.7 | 1033.55 | 1034.33 |
| 12 day EMA | 1032.55 | 1032.83 | 1032.98 |
| 20 day EMA | 1030.42 | 1030.36 | 1030.19 |
| 35 day EMA | 1026.06 | 1025.77 | 1025.4 |
| 50 day EMA | 1021.08 | 1020.68 | 1020.22 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.78 | 1035.98 | 1037.18 |
| 12 day SMA | 1034.45 | 1034.37 | 1034.87 |
| 20 day SMA | 1031.33 | 1030.55 | 1029.94 |
| 35 day SMA | 1025.7 | 1025.29 | 1025.2 |
| 50 day SMA | 1021.08 | 1020.58 | 1020.04 |
| 100 day SMA | 1006.55 | 1006.04 | 1005.47 |
| 150 day SMA | 1014.06 | 1014.02 | 1013.97 |
| 200 day SMA | 1010.51 | 1010.25 | 1009.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.