Login or Join
HomepageSecRe 980SCL33_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33_NX are 800.4 and 800.4
| Daily Target 1 | 800.4 |
| Daily Target 2 | 800.4 |
| Daily Target 3 | 800.4 |
| Daily Target 4 | 800.4 |
| Daily Target 5 | 800.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 800.40 (6.66%) | 800.40 | 800.40 - 800.40 | 0.1318 times | Mon 10 November 2025 | 750.40 (-16.53%) | 750.40 | 750.40 - 750.40 | 0.1449 times | Tue 04 November 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 0.2635 times | Thu 30 October 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 0.0132 times | Wed 29 October 2025 | 899.00 (-16.6%) | 930.00 | 899.00 - 930.00 | 0.0264 times | Tue 28 October 2025 | 1078.00 (19.91%) | 899.00 | 899.00 - 1078.00 | 0.1581 times | Mon 27 October 2025 | 899.00 (-14.21%) | 930.00 | 899.00 - 930.00 | 0.4875 times | Thu 23 October 2025 | 1047.90 (10.28%) | 1047.90 | 1047.90 - 1047.90 | 0.0791 times | Mon 20 October 2025 | 950.20 (-2.74%) | 800.40 | 800.40 - 1170.00 | 8.5507 times | Thu 16 October 2025 | 977.00 (3.94%) | 958.12 | 958.12 - 977.00 | 0.1449 times | Mon 13 October 2025 | 940.00 (2.62%) | 921.00 | 921.00 - 940.00 | 0.0264 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33_NX are 775.4 and 825.4
| Weekly Target 1 | 733.73 |
| Weekly Target 2 | 767.07 |
| Weekly Target 3 | 783.73333333333 |
| Weekly Target 4 | 817.07 |
| Weekly Target 5 | 833.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 800.40 (-10.97%) | 750.40 | 750.40 - 800.40 | 0.2025 times | Tue 04 November 2025 | 899.00 (0%) | 899.00 | 899.00 - 899.00 | 0.1929 times | Thu 30 October 2025 | 899.00 (-14.21%) | 930.00 | 899.00 - 1078.00 | 0.5014 times | Thu 23 October 2025 | 1047.90 (7.26%) | 800.40 | 800.40 - 1170.00 | 6.3163 times | Thu 16 October 2025 | 977.00 (6.66%) | 921.00 | 921.00 - 977.00 | 0.1254 times | Thu 09 October 2025 | 916.00 (-3.53%) | 949.50 | 916.00 - 960.00 | 1.0125 times | Wed 23 July 2025 | 949.50 (-12.89%) | 872.10 | 872.00 - 949.50 | 0.0964 times | Wed 30 April 2025 | 1090.00 (22.66%) | 888.64 | 888.64 - 1090.00 | 1.3115 times | Fri 25 April 2025 | 888.64 (-2.45%) | 911.00 | 850.00 - 911.00 | 0.1832 times | Thu 17 April 2025 | 911.00 (-22.47%) | 939.98 | 911.00 - 939.98 | 0.0579 times | Thu 02 January 2025 | 1174.98 (43.19%) | 980.00 | 980.00 - 1174.99 | 0.2218 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33_NX are 800.4 and 800.4
| Monthly Target 1 | 800.4 |
| Monthly Target 2 | 800.4 |
| Monthly Target 3 | 800.4 |
| Monthly Target 4 | 800.4 |
| Monthly Target 5 | 800.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 800.40 (6.66%) | 800.40 | 800.40 - 800.40 | 0.0932 times | Mon 10 November 2025 | 750.40 (-16.53%) | 899.00 | 750.40 - 899.00 | 0.2889 times | Thu 30 October 2025 | 899.00 (-5.32%) | 949.50 | 800.40 - 1170.00 | 7.6794 times | Tue 30 September 2025 | 949.50 (0%) | 949.50 | 949.50 - 949.50 | 0.0093 times | Wed 23 July 2025 | 949.50 (-12.89%) | 872.10 | 872.00 - 949.50 | 0.0932 times | Wed 30 April 2025 | 1090.00 (15.96%) | 911.00 | 850.00 - 1090.00 | 1.4632 times | Mon 10 March 2025 | 939.98 (-20%) | 939.98 | 939.98 - 939.98 | 0.0373 times | Thu 02 January 2025 | 1174.98 (19.9%) | 1174.99 | 1174.98 - 1174.99 | 0.205 times | Wed 27 November 2024 | 980.00 (3.16%) | 820.60 | 820.60 - 980.00 | 0.0373 times | Tue 29 October 2024 | 950.00 (0%) | 1002.00 | 950.00 - 1101.00 | 0.0932 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33_NX
DMA (daily moving average) of Sec Re 980SCL33_NX
| DMA period | DMA value |
| 5 day DMA | 849.56 |
| 12 day DMA | 921.33 |
| 20 day DMA | 928 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.9 | 868.64 | 927.75 |
| 12 day EMA | 897.25 | 914.85 | 944.74 |
| 20 day EMA | 917.76 | 930.11 | 949.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.56 | 905.08 | 934.8 |
| 12 day SMA | 921.33 | 933.79 | 950.38 |
| 20 day SMA | 928 | 933.53 | 941.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.