Login or Join
HomepageSecRe 980SCL33D_YG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 980SCL33D_YG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 980SCL33D_YG are 835 and 835
| Daily Target 1 | 835 |
| Daily Target 2 | 835 |
| Daily Target 3 | 835 |
| Daily Target 4 | 835 |
| Daily Target 5 | 835 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 835.00 (-16.52%) | 835.00 | 835.00 - 835.00 | 0.1392 times | Thu 30 July 2026 | 1000.20 (-4.74%) | 1000.20 | 1000.20 - 1000.20 | 4.4084 times | Fri 24 July 2026 | 1050.00 (6.45%) | 1050.00 | 1050.00 - 1050.00 | 0.1392 times | Thu 23 July 2026 | 986.40 (3.76%) | 986.40 | 986.40 - 986.40 | 0.1392 times | Fri 19 June 2026 | 950.70 (-5.68%) | 950.70 | 950.70 - 950.70 | 0.58 times | Fri 12 June 2026 | 1008.00 (1.34%) | 1008.00 | 1008.00 - 1008.00 | 0.348 times | Mon 25 May 2026 | 994.72 (7.51%) | 994.72 | 994.72 - 994.72 | 1.7401 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0464 times | Thu 05 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.7193 times | Tue 03 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 1.7401 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.7169 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 980SCL33D_YG are 752.4 and 917.6
| Weekly Target 1 | 724.87 |
| Weekly Target 2 | 779.93 |
| Weekly Target 3 | 890.06666666667 |
| Weekly Target 4 | 945.13 |
| Weekly Target 5 | 1055.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 835.00 (-20.48%) | 1000.20 | 835.00 - 1000.20 | 3.4028 times | Fri 24 July 2026 | 1050.00 (10.44%) | 986.40 | 986.40 - 1050.00 | 0.2083 times | Fri 19 June 2026 | 950.70 (-5.68%) | 950.70 | 950.70 - 950.70 | 0.434 times | Fri 12 June 2026 | 1008.00 (8.95%) | 994.72 | 994.72 - 1008.00 | 1.5625 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0347 times | Thu 05 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 1.8403 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.2847 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2083 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.191 times | Mon 29 September 2025 | 974.00 (1.99%) | 955.00 | 955.00 - 974.00 | 0.8333 times | Mon 22 September 2025 | 955.00 (5.86%) | 955.00 | 955.00 - 955.00 | 0.0174 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 980SCL33D_YG are 835 and 835
| Monthly Target 1 | 835 |
| Monthly Target 2 | 835 |
| Monthly Target 3 | 835 |
| Monthly Target 4 | 835 |
| Monthly Target 5 | 835 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 835.00 (-16.52%) | 835.00 | 835.00 - 835.00 | 0.1015 times | Thu 30 July 2026 | 1000.20 (5.21%) | 986.40 | 986.40 - 1050.00 | 3.4179 times | Fri 19 June 2026 | 950.70 (-4.43%) | 1008.00 | 950.70 - 1008.00 | 0.6768 times | Mon 25 May 2026 | 994.72 (7.51%) | 994.72 | 994.72 - 994.72 | 1.269 times | Wed 15 April 2026 | 925.20 (-7.46%) | 925.20 | 925.20 - 925.20 | 0.0338 times | Thu 05 February 2026 | 999.75 (0.37%) | 999.75 | 999.75 - 999.75 | 1.7936 times | Tue 13 January 2026 | 996.10 (0.01%) | 996.10 | 996.10 - 996.10 | 1.2521 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.203 times | Mon 27 October 2025 | 996.00 (2.26%) | 996.00 | 996.00 - 996.00 | 0.1861 times | Mon 29 September 2025 | 974.00 (1.64%) | 900.30 | 900.30 - 974.00 | 1.066 times | Thu 24 July 2025 | 958.25 (0%) | 958.25 | 958.25 - 958.25 | 1.692 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 980SCL33D_YG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 980SCL33D_YG
DMA (daily moving average) of Sec Re 980SCL33D_YG
| DMA period | DMA value |
| 5 day DMA | 964.46 |
| 12 day DMA | 978.49 |
| 20 day DMA | 972.57 |
| 35 day DMA | 965.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 980SCL33D_YG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.39 | 1002.08 | 1003.02 |
| 12 day EMA | 967.1 | 991.11 | 989.46 |
| 20 day EMA | 968.64 | 982.7 | 980.86 |
| 35 day EMA | 963.09 | 970.63 | 968.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 980SCL33D_YG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.46 | 999.06 | 997.96 |
| 12 day SMA | 978.49 | 991.9 | 991.55 |
| 20 day SMA | 972.57 | 978.52 | 977.01 |
| 35 day SMA | 965.96 | 969.15 | 967.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.