Login or Join
HomepageSecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1082 times | Mon 20 April 2026 | 1075.00 (0.89%) | 1075.00 | 1075.00 - 1075.00 | 0.0722 times | Mon 13 April 2026 | 1065.55 (-0.06%) | 1065.55 | 1065.55 - 1065.55 | 1.443 times | Wed 08 April 2026 | 1066.18 (-0.72%) | 1025.10 | 1025.00 - 1067.55 | 3.2107 times | Tue 07 April 2026 | 1073.91 (0.93%) | 1073.50 | 1073.50 - 1074.00 | 0.3608 times | Mon 06 April 2026 | 1064.00 (0.57%) | 1050.00 | 1050.00 - 1064.00 | 0.0794 times | Mon 30 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.7215 times | Wed 25 March 2026 | 1058.00 (0.67%) | 1058.00 | 1058.00 - 1058.00 | 0.3608 times | Mon 23 March 2026 | 1051.01 (0.07%) | 1051.00 | 1051.00 - 1051.01 | 2.0202 times | Fri 20 March 2026 | 1050.24 (-0.38%) | 1060.00 | 1050.00 - 1060.00 | 1.6234 times | Thu 19 March 2026 | 1054.25 (-1.56%) | 1075.00 | 1050.00 - 1075.00 | 0.7215 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1075.00 (0.89%) | 1075.00 | 1075.00 - 1075.00 | 0.1365 times | Mon 13 April 2026 | 1065.55 (-0.06%) | 1065.55 | 1065.55 - 1065.55 | 1.0923 times | Wed 08 April 2026 | 1066.18 (0.77%) | 1050.00 | 1025.00 - 1074.00 | 2.7635 times | Mon 30 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.5461 times | Wed 25 March 2026 | 1058.00 (0.74%) | 1051.00 | 1051.00 - 1058.00 | 1.8023 times | Fri 20 March 2026 | 1050.24 (-1.94%) | 1075.00 | 1050.00 - 1075.00 | 1.775 times | Thu 12 March 2026 | 1071.00 (-1.7%) | 1082.00 | 1071.00 - 1082.00 | 0.4752 times | Fri 20 February 2026 | 1089.49 (2.78%) | 1089.49 | 1089.49 - 1089.49 | 0.0546 times | Fri 13 February 2026 | 1060.00 (-0.93%) | 1070.00 | 1060.00 - 1090.00 | 0.923 times | Fri 30 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4315 times | Thu 22 January 2026 | 1070.00 (0.85%) | 1115.00 | 1050.00 - 1125.00 | 2.7854 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1050 and 1100
| Monthly Target 1 | 1008.33 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1058.3333333333 |
| Monthly Target 4 | 1091.67 |
| Monthly Target 5 | 1108.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1075.00 (1.61%) | 1050.00 | 1025.00 - 1075.00 | 0.9301 times | Mon 30 March 2026 | 1058.00 (-2.22%) | 1071.00 | 1050.00 - 1075.00 | 1.0243 times | Tue 24 February 2026 | 1081.99 (1.12%) | 1070.00 | 1060.00 - 1090.00 | 0.2748 times | Fri 30 January 2026 | 1070.00 (-4.89%) | 1060.00 | 1050.00 - 1073.89 | 0.5522 times | Tue 23 December 2025 | 1125.00 (7.07%) | 1185.00 | 1061.00 - 1185.00 | 0.6171 times | Thu 13 November 2025 | 1050.67 (-4.48%) | 1120.00 | 1050.67 - 1120.00 | 0.0967 times | Fri 31 October 2025 | 1100.00 (1.95%) | 1099.80 | 1063.01 - 1105.20 | 3.2867 times | Thu 25 September 2025 | 1079.00 (0.65%) | 1072.00 | 1072.00 - 1119.00 | 0.5828 times | Thu 28 August 2025 | 1072.00 (-1.63%) | 1085.00 | 1072.00 - 1098.00 | 1.0192 times | Thu 24 July 2025 | 1089.80 (-0.29%) | 1093.00 | 1074.00 - 1093.00 | 1.616 times | Fri 27 June 2025 | 1093.00 (-4.12%) | 1128.60 | 1030.30 - 1128.60 | 0.2163 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL29_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1071.13 |
| 12 day DMA | 1063.51 |
| 20 day DMA | 1068.78 |
| 35 day DMA | 1079.29 |
| 50 day DMA | 1082.88 |
| 100 day DMA | 1074.57 |
| 150 day DMA | 1083.01 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.73 | 1068.59 | 1065.38 |
| 12 day EMA | 1068.83 | 1067.71 | 1066.39 |
| 20 day EMA | 1070.9 | 1070.47 | 1069.99 |
| 35 day EMA | 1075.64 | 1075.68 | 1075.72 |
| 50 day EMA | 1082.21 | 1082.5 | 1082.81 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.13 | 1068.93 | 1065.53 |
| 12 day SMA | 1063.51 | 1064.09 | 1064.68 |
| 20 day SMA | 1068.78 | 1068.53 | 1068.28 |
| 35 day SMA | 1079.29 | 1079.72 | 1080.38 |
| 50 day SMA | 1082.88 | 1083.17 | 1083.47 |
| 100 day SMA | 1074.57 | 1074.32 | 1074.07 |
| 150 day SMA | 1083.01 | 1083.06 | 1083.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.