Login or Join
HomepageSecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1060.00 (-2.75%) | 1060.00 | 1060.00 - 1060.00 | 0.1055 times | Wed 11 February 2026 | 1090.00 (1.87%) | 1090.00 | 1090.00 - 1090.00 | 0.0132 times | Tue 10 February 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 2.1108 times | Fri 30 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.6596 times | Thu 29 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1847 times | Tue 27 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1979 times | Thu 22 January 2026 | 1070.00 (-0.36%) | 1070.00 | 1070.00 - 1070.00 | 0.6596 times | Wed 21 January 2026 | 1073.89 (-4.54%) | 1060.00 | 1050.00 - 1073.89 | 4.0237 times | Tue 23 December 2025 | 1125.00 (0.9%) | 1120.00 | 1120.00 - 1125.00 | 1.3852 times | Mon 22 December 2025 | 1115.00 (5.09%) | 1115.00 | 1115.00 - 1115.00 | 0.6596 times | Wed 17 December 2025 | 1061.00 (-4.84%) | 1061.00 | 1061.00 - 1061.00 | 0.2639 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1045 and 1075
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1060.00 (-0.93%) | 1070.00 | 1060.00 - 1090.00 | 0.451 times | Fri 30 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2108 times | Thu 22 January 2026 | 1070.00 (0.85%) | 1115.00 | 1050.00 - 1125.00 | 1.3611 times | Wed 17 December 2025 | 1061.00 (-4.84%) | 1061.00 | 1061.00 - 1061.00 | 0.0534 times | Wed 03 December 2025 | 1115.00 (6.12%) | 1185.00 | 1115.00 - 1185.00 | 0.8273 times | Thu 13 November 2025 | 1050.67 (-3.44%) | 1118.00 | 1050.67 - 1118.00 | 0.1361 times | Thu 06 November 2025 | 1088.10 (-1.08%) | 1120.00 | 1088.10 - 1120.00 | 0.0667 times | Fri 31 October 2025 | 1100.00 (0.21%) | 1105.20 | 1063.01 - 1105.20 | 6.2236 times | Thu 09 October 2025 | 1097.65 (-0.03%) | 1090.00 | 1090.00 - 1097.65 | 0.0294 times | Fri 03 October 2025 | 1098.00 (1.76%) | 1099.80 | 1098.00 - 1099.90 | 0.6405 times | Thu 25 September 2025 | 1079.00 (-3.57%) | 1092.00 | 1079.00 - 1099.90 | 0.7206 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1045 and 1075
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1060.00 (-0.93%) | 1070.00 | 1060.00 - 1090.00 | 0.218 times | Fri 30 January 2026 | 1070.00 (-4.89%) | 1060.00 | 1050.00 - 1073.89 | 0.5597 times | Tue 23 December 2025 | 1125.00 (7.07%) | 1185.00 | 1061.00 - 1185.00 | 0.6255 times | Thu 13 November 2025 | 1050.67 (-4.48%) | 1120.00 | 1050.67 - 1120.00 | 0.098 times | Fri 31 October 2025 | 1100.00 (1.95%) | 1099.80 | 1063.01 - 1105.20 | 3.3312 times | Thu 25 September 2025 | 1079.00 (0.65%) | 1072.00 | 1072.00 - 1119.00 | 0.5907 times | Thu 28 August 2025 | 1072.00 (-1.63%) | 1085.00 | 1072.00 - 1098.00 | 1.033 times | Thu 24 July 2025 | 1089.80 (-0.29%) | 1093.00 | 1074.00 - 1093.00 | 1.6379 times | Fri 27 June 2025 | 1093.00 (-4.12%) | 1128.60 | 1030.30 - 1128.60 | 0.2192 times | Thu 29 May 2025 | 1140.00 (7.04%) | 1067.25 | 1065.00 - 1140.00 | 1.6869 times | Wed 30 April 2025 | 1065.00 (1.91%) | 1069.00 | 1010.10 - 1080.00 | 4.5822 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL29_YZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value |
| 5 day DMA | 1072 |
| 12 day DMA | 1082.49 |
| 20 day DMA | 1087.98 |
| 35 day DMA | 1089.38 |
| 50 day DMA | 1087.93 |
| 100 day DMA | 1080.01 |
| 150 day DMA | 1083.97 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.54 | 1078.81 | 1073.21 |
| 12 day EMA | 1078.89 | 1082.32 | 1080.92 |
| 20 day EMA | 1082.87 | 1085.28 | 1084.78 |
| 35 day EMA | 1084.65 | 1086.1 | 1085.87 |
| 50 day EMA | 1084.9 | 1085.92 | 1085.75 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072 | 1074 | 1070 |
| 12 day SMA | 1082.49 | 1081.71 | 1084.05 |
| 20 day SMA | 1087.98 | 1089.48 | 1089.88 |
| 35 day SMA | 1089.38 | 1090.23 | 1090.22 |
| 50 day SMA | 1087.93 | 1088.41 | 1088.03 |
| 100 day SMA | 1080.01 | 1080.5 | 1080.72 |
| 150 day SMA | 1083.97 | 1084.01 | 1083.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.