Login or Join
HomepageSecRed 97SFL26_Z9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 97SFL26_Z9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 97SFL26_Z9 are 1038.67 and 1055.34
| Daily Target 1 | 1024.77 |
| Daily Target 2 | 1035.89 |
| Daily Target 3 | 1041.4433333333 |
| Daily Target 4 | 1052.56 |
| Daily Target 5 | 1058.11 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1047.00 (0.29%) | 1033.00 | 1030.33 - 1047.00 | 2.0364 times | Wed 07 January 2026 | 1044.00 (0.05%) | 1044.00 | 1044.00 - 1044.00 | 0.0121 times | Tue 06 January 2026 | 1043.50 (-0.48%) | 1043.50 | 1043.50 - 1043.50 | 1.0061 times | Thu 01 January 2026 | 1048.50 (-0.13%) | 1048.80 | 1048.50 - 1048.80 | 0.0242 times | Wed 31 December 2025 | 1049.88 (0.09%) | 1048.98 | 1048.98 - 1049.90 | 2.4727 times | Mon 29 December 2025 | 1048.98 (0.2%) | 1046.90 | 1046.90 - 1049.50 | 0.7273 times | Fri 26 December 2025 | 1046.90 (0.47%) | 1046.90 | 1046.90 - 1046.90 | 0.0364 times | Wed 24 December 2025 | 1041.99 (-0.76%) | 1040.00 | 1040.00 - 1041.99 | 3.4061 times | Tue 23 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0364 times | Fri 19 December 2025 | 1050.00 (2.17%) | 1054.00 | 1050.00 - 1054.00 | 0.2424 times | Wed 03 December 2025 | 1027.74 (1.52%) | 1028.10 | 1027.50 - 1028.10 | 0.1818 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 97SFL26_Z9 are 1038.67 and 1055.34
| Weekly Target 1 | 1024.77 |
| Weekly Target 2 | 1035.89 |
| Weekly Target 3 | 1041.4433333333 |
| Weekly Target 4 | 1052.56 |
| Weekly Target 5 | 1058.11 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1047.00 (-0.14%) | 1043.50 | 1030.33 - 1047.00 | 0.8041 times | Thu 01 January 2026 | 1048.50 (0.15%) | 1046.90 | 1046.90 - 1049.90 | 0.8488 times | Fri 26 December 2025 | 1046.90 (-0.3%) | 1050.00 | 1040.00 - 1050.00 | 0.9158 times | Fri 19 December 2025 | 1050.00 (3.72%) | 1028.10 | 1027.50 - 1054.00 | 0.1117 times | Wed 12 November 2025 | 1012.31 (-1.24%) | 1035.00 | 1012.31 - 1035.00 | 0.083 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.0211 times | Thu 09 October 2025 | 1020.00 (-0.73%) | 1027.50 | 1020.00 - 1027.50 | 4.1512 times | Wed 01 October 2025 | 1027.50 (1.43%) | 1027.70 | 1027.50 - 1027.70 | 0.0191 times | Wed 24 September 2025 | 1013.06 (-1.45%) | 1022.99 | 1013.06 - 1023.00 | 0.4978 times | Thu 18 September 2025 | 1028.00 (1.28%) | 1024.00 | 1024.00 - 1028.50 | 1.5475 times | Tue 09 September 2025 | 1015.00 (-0.14%) | 1016.00 | 1011.00 - 1016.00 | 0.2138 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 97SFL26_Z9 are 1029.43 and 1047.9
| Monthly Target 1 | 1023.57 |
| Monthly Target 2 | 1035.29 |
| Monthly Target 3 | 1042.0433333333 |
| Monthly Target 4 | 1053.76 |
| Monthly Target 5 | 1060.51 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1047.00 (-0.27%) | 1048.80 | 1030.33 - 1048.80 | 0.3467 times | Wed 31 December 2025 | 1049.88 (3.71%) | 1028.10 | 1027.50 - 1054.00 | 0.7998 times | Wed 12 November 2025 | 1012.31 (-1.24%) | 1035.00 | 1012.31 - 1035.00 | 0.0355 times | Wed 29 October 2025 | 1025.00 (1.18%) | 1027.70 | 1020.00 - 1027.70 | 2.2206 times | Wed 24 September 2025 | 1013.06 (-0.87%) | 1016.00 | 976.01 - 1028.50 | 1.6664 times | Fri 29 August 2025 | 1022.00 (-6.94%) | 1030.50 | 1020.00 - 1031.00 | 1.1096 times | Wed 30 July 2025 | 1098.25 (0.48%) | 1090.00 | 1090.00 - 1099.01 | 0.7916 times | Thu 26 June 2025 | 1093.00 (1.87%) | 1077.01 | 1077.01 - 1093.00 | 0.4777 times | Fri 09 May 2025 | 1072.94 (1.23%) | 1021.00 | 1014.00 - 1075.00 | 1.8561 times | Thu 20 March 2025 | 1059.90 (0.66%) | 1053.20 | 1050.00 - 1059.90 | 0.6961 times | Thu 23 January 2025 | 1053.00 (1.74%) | 1050.00 | 1050.00 - 1055.00 | 1.8575 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 97SFL26_Z9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 97SFL26_Z9
DMA (daily moving average) of Sec Red 97SFL26_Z9
| DMA period | DMA value |
| 5 day DMA | 1046.58 |
| 12 day DMA | 1042.57 |
| 20 day DMA | 1035.18 |
| 35 day DMA | 1028.99 |
| 50 day DMA | 1040.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 97SFL26_Z9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.81 | 1045.21 | 1045.81 |
| 12 day EMA | 1042.35 | 1041.5 | 1041.05 |
| 20 day EMA | 1039.23 | 1038.41 | 1037.82 |
| 35 day EMA | 1040.63 | 1040.26 | 1040.04 |
| 50 day EMA | 1042.08 | 1041.88 | 1041.79 |
SMA (simple moving average) of Sec Red 97SFL26_Z9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.58 | 1046.97 | 1047.55 |
| 12 day SMA | 1042.57 | 1041.55 | 1039.97 |
| 20 day SMA | 1035.18 | 1033.83 | 1033.03 |
| 35 day SMA | 1028.99 | 1028.3 | 1027.72 |
| 50 day SMA | 1040.62 | 1040.74 | 1040.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.