Login or Join
HomepageSecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1149.64 and 1149.64
| Daily Target 1 | 1149.64 |
| Daily Target 2 | 1149.64 |
| Daily Target 3 | 1149.64 |
| Daily Target 4 | 1149.64 |
| Daily Target 5 | 1149.64 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1149.64 (0%) | 1149.64 | 1149.64 - 1149.64 | 0.2561 times | Tue 10 February 2026 | 1149.64 (-0.03%) | 1148.99 | 1148.99 - 1150.00 | 0.1588 times | Thu 05 February 2026 | 1150.00 (2.59%) | 1150.00 | 1150.00 - 1150.00 | 1.5369 times | Mon 02 February 2026 | 1121.00 (0.09%) | 1121.00 | 1121.00 - 1121.00 | 1.5369 times | Tue 06 January 2026 | 1120.00 (-0.8%) | 1120.00 | 1120.00 - 1120.00 | 0.1025 times | Tue 30 December 2025 | 1129.00 (-0.09%) | 1129.00 | 1129.00 - 1129.00 | 0.0512 times | Mon 29 December 2025 | 1130.00 (0.01%) | 1130.00 | 1130.00 - 1130.00 | 1.5113 times | Fri 26 December 2025 | 1129.93 (-0.01%) | 1129.90 | 1129.90 - 1129.99 | 4.2418 times | Wed 24 December 2025 | 1129.99 (0.89%) | 1102.00 | 1102.00 - 1129.99 | 0.1076 times | Mon 22 December 2025 | 1120.00 (-0.88%) | 1100.00 | 1100.00 - 1120.00 | 0.4969 times | Mon 08 December 2025 | 1130.00 (2.73%) | 1100.00 | 1100.00 - 1130.00 | 1.0297 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1149.64 and 1149.64
| Weekly Target 1 | 1149.64 |
| Weekly Target 2 | 1149.64 |
| Weekly Target 3 | 1149.64 |
| Weekly Target 4 | 1149.64 |
| Weekly Target 5 | 1149.64 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1149.64 (0%) | 1149.64 | 1149.64 - 1149.64 | 0.0962 times | Tue 10 February 2026 | 1149.64 (-0.03%) | 1148.99 | 1148.99 - 1150.00 | 0.0596 times | Thu 05 February 2026 | 1150.00 (2.68%) | 1121.00 | 1121.00 - 1150.00 | 1.1543 times | Tue 06 January 2026 | 1120.00 (-0.8%) | 1120.00 | 1120.00 - 1120.00 | 0.0385 times | Tue 30 December 2025 | 1129.00 (-0.08%) | 1130.00 | 1129.00 - 1130.00 | 0.5868 times | Fri 26 December 2025 | 1129.93 (-0.01%) | 1100.00 | 1100.00 - 1129.99 | 1.8199 times | Mon 08 December 2025 | 1130.00 (2.73%) | 1100.00 | 1100.00 - 1130.00 | 0.3867 times | Thu 04 December 2025 | 1100.00 (0.73%) | 1090.00 | 1085.10 - 1100.00 | 3.6072 times | Tue 18 November 2025 | 1092.00 (-0.27%) | 1092.00 | 1092.00 - 1092.00 | 0.0192 times | Wed 12 November 2025 | 1095.00 (1.39%) | 1085.00 | 1085.00 - 1095.00 | 2.2316 times | Fri 07 November 2025 | 1080.00 (-0.46%) | 1085.10 | 1080.00 - 1085.10 | 20.2001 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1135.32 and 1164.32
| Monthly Target 1 | 1111.21 |
| Monthly Target 2 | 1130.43 |
| Monthly Target 3 | 1140.2133333333 |
| Monthly Target 4 | 1159.43 |
| Monthly Target 5 | 1169.21 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1149.64 (2.65%) | 1121.00 | 1121.00 - 1150.00 | 0.2626 times | Tue 06 January 2026 | 1120.00 (-0.8%) | 1120.00 | 1120.00 - 1120.00 | 0.0077 times | Tue 30 December 2025 | 1129.00 (4.04%) | 1100.00 | 1100.00 - 1130.00 | 0.5656 times | Mon 24 November 2025 | 1085.20 (0.02%) | 1085.10 | 1080.00 - 1095.00 | 5.2165 times | Thu 30 October 2025 | 1085.00 (0.47%) | 1098.00 | 1018.00 - 1119.00 | 1.7531 times | Wed 17 September 2025 | 1079.90 (-0.01%) | 1080.00 | 1031.00 - 1085.00 | 0.4769 times | Tue 26 August 2025 | 1080.00 (0%) | 1095.00 | 1080.00 - 1095.00 | 0.0154 times | Mon 28 July 2025 | 1080.00 (3.85%) | 1075.00 | 1060.40 - 1090.00 | 1.1104 times | Wed 18 June 2025 | 1040.01 (-2.35%) | 1051.20 | 1040.01 - 1085.00 | 0.1558 times | Thu 22 May 2025 | 1065.00 (-8.32%) | 1060.00 | 1050.00 - 1090.00 | 0.4361 times | Thu 24 April 2025 | 1161.66 (3.63%) | 1122.00 | 1051.00 - 1180.00 | 0.1569 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 97MOFSL34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value |
| 5 day DMA | 1138.06 |
| 12 day DMA | 1129.93 |
| 20 day DMA | 1113.56 |
| 35 day DMA | 1099.93 |
| 50 day DMA | 1090.66 |
| 100 day DMA | 1092.38 |
| 150 day DMA | 1078.48 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.77 | 1137.83 | 1131.93 |
| 12 day EMA | 1129.26 | 1125.56 | 1121.18 |
| 20 day EMA | 1119.16 | 1115.95 | 1112.41 |
| 35 day EMA | 1108.03 | 1105.58 | 1102.99 |
| 50 day EMA | 1097.79 | 1095.67 | 1093.47 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.06 | 1133.93 | 1130 |
| 12 day SMA | 1129.93 | 1124.56 | 1119.76 |
| 20 day SMA | 1113.56 | 1110.48 | 1107.1 |
| 35 day SMA | 1099.93 | 1097.38 | 1095.53 |
| 50 day SMA | 1090.66 | 1088.86 | 1089.1 |
| 100 day SMA | 1092.38 | 1091.5 | 1090.61 |
| 150 day SMA | 1078.48 | 1077.68 | 1076.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.