Login or Join
HomepageSecRe 975SCL28_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 975SCL28_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 975SCL28_NT are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0201 times | Mon 01 December 2025 | 1005.00 (-0.29%) | 1005.00 | 1005.00 - 1005.00 | 0.161 times | Fri 14 November 2025 | 1007.90 (0.89%) | 1007.90 | 1007.90 - 1007.90 | 0.0201 times | Mon 10 November 2025 | 998.99 (-0%) | 998.99 | 998.99 - 998.99 | 1.6097 times | Tue 04 November 2025 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.2012 times | Mon 03 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.8048 times | Mon 27 October 2025 | 996.00 (0.4%) | 1000.00 | 996.00 - 1000.00 | 3.9235 times | Thu 23 October 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 2.2535 times | Fri 17 October 2025 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.6036 times | Thu 16 October 2025 | 995.00 (-0.85%) | 995.00 | 995.00 - 995.00 | 0.4024 times | Mon 13 October 2025 | 1003.55 (2.82%) | 1003.55 | 1003.55 - 1003.55 | 0.4024 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 975SCL28_NT are 1003.5 and 1004.5
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1004.3333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1004.00 (-0.39%) | 1005.00 | 1004.00 - 1005.00 | 0.0775 times | Fri 14 November 2025 | 1007.90 (0.89%) | 998.99 | 998.99 - 1007.90 | 0.6977 times | Tue 04 November 2025 | 999.00 (0.3%) | 996.00 | 996.00 - 999.00 | 0.4307 times | Mon 27 October 2025 | 996.00 (0.4%) | 1000.00 | 996.00 - 1000.00 | 1.6796 times | Thu 23 October 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.9647 times | Fri 17 October 2025 | 992.00 (1.64%) | 1003.55 | 992.00 - 1003.55 | 0.6029 times | Fri 26 September 2025 | 976.00 (0.29%) | 970.20 | 970.20 - 976.00 | 0.3704 times | Fri 22 August 2025 | 973.14 (-1.9%) | 978.00 | 955.65 - 978.00 | 3.3333 times | Thu 07 August 2025 | 992.00 (0.3%) | 992.00 | 992.00 - 992.00 | 0.1034 times | Thu 31 July 2025 | 989.00 (3.51%) | 965.00 | 965.00 - 989.00 | 1.7399 times | Thu 24 July 2025 | 955.45 (-2.51%) | 955.45 | 955.45 - 955.45 | 0.0431 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 975SCL28_NT are 1003.5 and 1004.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1003.67 |
| Monthly Target 3 | 1004.3333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1004.00 (-0.39%) | 1005.00 | 1004.00 - 1005.00 | 0.0381 times | Fri 14 November 2025 | 1007.90 (1.19%) | 996.00 | 996.00 - 1007.90 | 0.5539 times | Mon 27 October 2025 | 996.00 (2.05%) | 1003.55 | 992.00 - 1003.55 | 1.5941 times | Fri 26 September 2025 | 976.00 (0.29%) | 970.20 | 970.20 - 976.00 | 0.1818 times | Fri 22 August 2025 | 973.14 (-1.6%) | 992.00 | 955.65 - 992.00 | 1.6871 times | Thu 31 July 2025 | 989.00 (4.69%) | 980.00 | 955.45 - 989.00 | 2.1015 times | Tue 24 June 2025 | 944.65 (-5.02%) | 994.60 | 944.65 - 994.60 | 1.0021 times | Mon 19 May 2025 | 994.60 (1.5%) | 990.55 | 990.55 - 994.60 | 0.2114 times | Fri 25 April 2025 | 979.90 (0.92%) | 975.00 | 971.00 - 979.90 | 0.723 times | Thu 20 March 2025 | 971.00 (1.68%) | 981.00 | 971.00 - 981.00 | 1.907 times | Tue 18 February 2025 | 955.00 (1.6%) | 927.60 | 927.60 - 955.00 | 4.7696 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 975SCL28_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 975SCL28_NT
DMA (daily moving average) of Sec Re 975SCL28_NT
| DMA period | DMA value |
| 5 day DMA | 1002.98 |
| 12 day DMA | 997.12 |
| 20 day DMA | 987.63 |
| 35 day DMA | 982.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 975SCL28_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.57 | 1001.85 | 1000.27 |
| 12 day EMA | 996.42 | 995.04 | 993.23 |
| 20 day EMA | 990.89 | 989.51 | 987.88 |
| 35 day EMA | 983.74 | 982.55 | 981.23 |
| 50 day EMA | 976.27 |
SMA (simple moving average) of Sec Re 975SCL28_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.98 | 1001.38 | 999.58 |
| 12 day SMA | 997.12 | 994.3 | 991.65 |
| 20 day SMA | 987.63 | 984.67 | 981.65 |
| 35 day SMA | 982.29 | 981.46 | 980.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.