Scl9 975SCL28A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 975SCL28A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 975SCL28A_N0 are 100258.72 and 100258.72

Daily Target 1100258.72
Daily Target 2100258.72
Daily Target 3100258.72
Daily Target 4100258.72
Daily Target 5100258.72

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 13 August 2026 100258.72 (-8.65%) 100258.72 100258.72 - 100258.72 0.0239 times
Tue 04 August 2026 109746.33 (0.03%) 109746.33 109746.33 - 109746.33 4.7847 times
Mon 03 August 2026 109718.63 (0.08%) 109718.63 109718.63 - 109718.63 2.8708 times
Fri 31 July 2026 109635.59 (0.05%) 109635.59 109635.59 - 109635.59 1.4593 times
Wed 29 July 2026 109580.26 (0.86%) 109580.26 109580.26 - 109580.26 0.4785 times
Mon 27 July 2026 108643.94 (0%) 108643.94 108643.94 - 108643.94 0.0239 times
Thu 25 June 2026 108643.94 (0.15%) 108643.94 108643.94 - 108643.94 0.2392 times
Fri 19 June 2026 108479.54 (0.1%) 108479.54 108479.54 - 108479.54 0.0239 times
Mon 15 June 2026 108370.07 (3.75%) 108370.07 108370.07 - 108370.07 0.0478 times
Tue 19 May 2026 104451.00 (1.82%) 104451.00 104451.00 - 104451.00 0.0478 times
Mon 13 April 2026 102589.00 (2.76%) 102589.00 102589.00 - 102589.00 0.0718 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 975SCL28A_N0 are 95514.92 and 105002.53

Weekly Target 193933.65
Weekly Target 297096.18
Weekly Target 3103421.25666667
Weekly Target 4106583.79
Weekly Target 5112908.87

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 13 August 2026 100258.72 (-8.55%) 109718.63 100258.72 - 109746.33 4.5532 times
Fri 31 July 2026 109635.59 (0.91%) 108643.94 108643.94 - 109635.59 1.1631 times
Thu 25 June 2026 108643.94 (0.15%) 108643.94 108643.94 - 108643.94 0.1418 times
Fri 19 June 2026 108479.54 (3.86%) 108370.07 108370.07 - 108479.54 0.0426 times
Tue 19 May 2026 104451.00 (4.62%) 102589.00 102589.00 - 104451.00 0.0709 times
Fri 20 February 2026 99834.40 (0%) 99590.00 99590.00 - 99834.40 0.0284 times
Sat 22 August 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 975SCL28A_N0 are 95514.92 and 105002.53

Monthly Target 193933.65
Monthly Target 297096.18
Monthly Target 3103421.25666667
Monthly Target 4106583.79
Monthly Target 5112908.87

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 13 August 2026 100258.72 (-8.55%) 109718.63 100258.72 - 109746.33 6.7183 times
Fri 31 July 2026 109635.59 (0.91%) 108643.94 108643.94 - 109635.59 1.7162 times
Thu 25 June 2026 108643.94 (4.01%) 108370.07 108370.07 - 108643.94 0.2721 times
Tue 19 May 2026 104451.00 (1.82%) 104451.00 104451.00 - 104451.00 0.0419 times
Mon 13 April 2026 102589.00 (2.76%) 102589.00 102589.00 - 102589.00 0.0628 times
Fri 20 February 2026 99834.40 (0.25%) 99590.00 99590.00 - 99834.40 0.0419 times
Thu 18 December 2025 99590.00 (-0%) 99590.00 99590.00 - 99590.00 0.0837 times
Wed 24 September 2025 99590.54 (1.52%) 99590.54 99590.54 - 99590.54 0.0209 times
Thu 31 July 2025 98103.46 (0%) 100000.00 98103.46 - 100000.00 0.0419 times
Sat 22 August 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 975SCL28A_N0

DMA (daily moving average) of Scl 9 975SCL28A_N0

DMA period DMA value
5 day DMA 107787.91
12 day DMA 106662.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 975SCL28A_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA106229.33109214.18108948.14
12 day EMA105401.79106336.56105716.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 975SCL28A_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA107787.91109464.95109244.47
12 day SMA106662.62106606.89105760.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme