Login or Join
HomepageIsf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 975ISF28_N0 are 100125 and 100125
| Daily Target 1 | 100125 |
| Daily Target 2 | 100125 |
| Daily Target 3 | 100125 |
| Daily Target 4 | 100125 |
| Daily Target 5 | 100125 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100125.00 (0.01%) | 100125.00 | 100125.00 - 100125.00 | 0.8475 times | Tue 18 August 2026 | 100112.00 (3.62%) | 98400.00 | 98400.00 - 100125.00 | 2.8814 times | Wed 12 August 2026 | 96611.00 (-3.29%) | 96611.00 | 96611.00 - 96611.00 | 0.1695 times | Fri 07 August 2026 | 99900.00 (-0.79%) | 99975.00 | 97011.35 - 99975.00 | 2.2034 times | Thu 30 July 2026 | 100700.00 (-8.08%) | 100700.00 | 100700.00 - 100700.00 | 0.1695 times | Tue 21 July 2026 | 109550.99 (10.7%) | 109550.99 | 109550.99 - 109550.99 | 0.1695 times | Tue 14 July 2026 | 98958.29 (0.98%) | 98958.29 | 98958.29 - 98958.29 | 0.1695 times | Thu 09 July 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.5085 times | Wed 08 July 2026 | 98000.00 (-0.61%) | 93001.00 | 93001.00 - 112828.99 | 1.8644 times | Tue 07 July 2026 | 98599.00 (2.35%) | 98599.00 | 98599.00 - 98599.00 | 1.0169 times | Fri 03 July 2026 | 96334.00 (6.92%) | 97000.00 | 96001.00 - 97000.00 | 0.5085 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 99262.5 and 100987.5
| Weekly Target 1 | 97825 |
| Weekly Target 2 | 98975 |
| Weekly Target 3 | 99550 |
| Weekly Target 4 | 100700 |
| Weekly Target 5 | 101275 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100125.00 (3.64%) | 98400.00 | 98400.00 - 100125.00 | 2.4719 times | Wed 12 August 2026 | 96611.00 (-3.29%) | 96611.00 | 96611.00 - 96611.00 | 0.1124 times | Fri 07 August 2026 | 99900.00 (0.95%) | 109550.99 | 97011.35 - 109550.99 | 1.6854 times | Tue 14 July 2026 | 98958.29 (0.98%) | 98958.29 | 98958.29 - 98958.29 | 0.1124 times | Thu 09 July 2026 | 98000.00 (1.73%) | 98599.00 | 93001.00 - 112828.99 | 2.2472 times | Fri 03 July 2026 | 96334.00 (-2.86%) | 99000.00 | 90100.01 - 99000.00 | 1.0112 times | Tue 23 June 2026 | 99172.80 (0.45%) | 100000.00 | 99172.80 - 100000.00 | 0.3371 times | Fri 19 June 2026 | 98731.77 (0.24%) | 99170.50 | 98000.00 - 99999.99 | 0.5618 times | Wed 10 June 2026 | 98500.00 (2.6%) | 95000.00 | 95000.00 - 98500.00 | 0.3371 times | Fri 05 June 2026 | 96001.50 (-4%) | 99500.00 | 96001.01 - 99500.00 | 1.1236 times | Fri 29 May 2026 | 100000.00 (-0.89%) | 95001.01 | 95001.01 - 100000.00 | 0.7865 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 98368 and 101882
| Monthly Target 1 | 95439.67 |
| Monthly Target 2 | 97782.33 |
| Monthly Target 3 | 98953.666666667 |
| Monthly Target 4 | 101296.33 |
| Monthly Target 5 | 102467.67 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100125.00 (-0.57%) | 99975.00 | 96611.00 - 100125.00 | 0.687 times | Thu 30 July 2026 | 100700.00 (1.72%) | 91300.00 | 90100.01 - 112828.99 | 0.5916 times | Tue 30 June 2026 | 99000.00 (-1%) | 99500.00 | 95000.00 - 100000.00 | 0.4198 times | Fri 29 May 2026 | 100000.00 (16.28%) | 102000.00 | 95001.01 - 102000.00 | 0.458 times | Tue 28 April 2026 | 86000.00 (-13.59%) | 101000.00 | 86000.00 - 101000.00 | 0.6489 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.0191 times | Fri 27 February 2026 | 99531.00 (-0.27%) | 99800.00 | 94201.01 - 107698.99 | 0.229 times | Fri 30 January 2026 | 99800.00 (1.21%) | 98598.00 | 92544.95 - 104850.00 | 0.6298 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 0.5153 times | Thu 27 November 2025 | 98095.10 (-2.42%) | 100481.74 | 98095.10 - 100691.74 | 5.8015 times | Fri 31 October 2025 | 100525.67 (2.3%) | 100525.67 | 100525.67 - 100525.67 | 0.0573 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 975ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 99489.6 |
| 12 day DMA | 98915.86 |
| 20 day DMA | 98953.27 |
| 35 day DMA | 98539.08 |
| 50 day DMA | 98462.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99845.99 | 99706.5 | 99503.78 |
| 12 day EMA | 99541.19 | 99435.08 | 99312.05 |
| 20 day EMA | 99196.5 | 99098.81 | 98992.21 |
| 35 day EMA | 98951.12 | 98882.01 | 98809.6 |
| 50 day EMA | 98698.29 | 98640.08 | 98580.03 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99489.6 | 101374.8 | 101144.06 |
| 12 day SMA | 98915.86 | 98822.11 | 98743.84 |
| 20 day SMA | 98953.27 | 98697.02 | 98491.49 |
| 35 day SMA | 98539.08 | 98392.65 | 98275.17 |
| 50 day SMA | 98462.46 | 98457.96 | 98552.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.