Login or Join
HomepageIsf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 975ISF28_N0 are 87452.02 and 100950
| Daily Target 1 | 85202.36 |
| Daily Target 2 | 89701.68 |
| Daily Target 3 | 98700.336666667 |
| Daily Target 4 | 103199.66 |
| Daily Target 5 | 112198.32 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 94201.01 (-5.61%) | 100000.00 | 94201.01 - 107698.99 | 2.0588 times | Mon 02 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.2941 times | Fri 30 January 2026 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.2941 times | Wed 28 January 2026 | 99000.00 (6.44%) | 92544.95 | 92544.95 - 99000.00 | 1.1765 times | Tue 27 January 2026 | 93010.00 (-5.19%) | 93010.00 | 93010.00 - 93010.00 | 0.8824 times | Fri 23 January 2026 | 98100.00 (-0.79%) | 98100.00 | 98100.00 - 98100.00 | 0.2941 times | Wed 21 January 2026 | 98881.27 (-1.02%) | 98881.27 | 98881.27 - 98881.27 | 3.5294 times | Fri 16 January 2026 | 99900.00 (-4.72%) | 99900.00 | 99900.00 - 99900.00 | 0.2941 times | Mon 12 January 2026 | 104850.00 (6.45%) | 98500.00 | 98500.00 - 104850.00 | 0.8824 times | Fri 09 January 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.2941 times | Tue 06 January 2026 | 98500.00 (-0.3%) | 98505.00 | 98500.00 - 98505.00 | 0.5882 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 87452.02 and 100950
| Weekly Target 1 | 85202.36 |
| Weekly Target 2 | 89701.68 |
| Weekly Target 3 | 98700.336666667 |
| Weekly Target 4 | 103199.66 |
| Weekly Target 5 | 112198.32 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 94201.01 (-5.61%) | 99800.00 | 94201.01 - 107698.99 | 0.2186 times | Fri 30 January 2026 | 99800.00 (1.73%) | 93010.00 | 92544.95 - 99800.00 | 0.2186 times | Fri 23 January 2026 | 98100.00 (-1.8%) | 98881.27 | 98100.00 - 98881.27 | 0.3552 times | Fri 16 January 2026 | 99900.00 (1.42%) | 98500.00 | 98500.00 - 104850.00 | 0.1093 times | Fri 09 January 2026 | 98500.00 (-0.1%) | 98800.00 | 98500.00 - 98800.00 | 0.1093 times | Fri 02 January 2026 | 98598.01 (1.65%) | 98606.00 | 98598.00 - 98606.00 | 0.1639 times | Fri 26 December 2025 | 97001.00 (-9.34%) | 102000.00 | 97001.00 - 102000.00 | 0.2732 times | Fri 19 December 2025 | 107000.00 (6.81%) | 99120.14 | 99120.00 - 107000.00 | 0.3279 times | Fri 12 December 2025 | 100180.00 (2.12%) | 98100.00 | 98100.00 - 100180.00 | 0.0546 times | Fri 05 December 2025 | 98100.00 (-2%) | 100691.74 | 98095.10 - 100691.74 | 8.1694 times | Fri 21 November 2025 | 100100.00 (-0.42%) | 100481.74 | 100100.00 - 100499.00 | 0.1639 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 87452.02 and 100950
| Monthly Target 1 | 85202.36 |
| Monthly Target 2 | 89701.68 |
| Monthly Target 3 | 98700.336666667 |
| Monthly Target 4 | 103199.66 |
| Monthly Target 5 | 112198.32 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 94201.01 (-5.61%) | 99800.00 | 94201.01 - 107698.99 | 0.1215 times | Fri 30 January 2026 | 99800.00 (1.21%) | 98598.00 | 92544.95 - 104850.00 | 0.5013 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 0.4101 times | Thu 27 November 2025 | 98095.10 (-2.42%) | 100481.74 | 98095.10 - 100691.74 | 4.618 times | Fri 31 October 2025 | 100525.67 (2.3%) | 100525.67 | 100525.67 - 100525.67 | 0.0456 times | Mon 11 August 2025 | 98261.25 (0%) | 98261.25 | 98261.25 - 98261.25 | 0.3038 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 975ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 97162.2 |
| 12 day DMA | 98611.86 |
| 20 day DMA | 99072.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97343.61 | 98914.67 | 98472.07 |
| 12 day EMA | 98174.32 | 98896.48 | 98732.26 |
| 20 day EMA | 98698.36 | 99171.56 | 99105.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97162.2 | 97942 | 97758.25 |
| 12 day SMA | 98611.86 | 98978.27 | 98878.11 |
| 20 day SMA | 99072.61 | 99371.56 | 99286.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.