Login or Join
HomepageIsf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 975ISF28_N0 are 98500 and 98500
| Daily Target 1 | 98500 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 98500 |
| Daily Target 5 | 98500 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98500.00 (1.03%) | 98500.00 | 98500.00 - 98500.00 | 0.4762 times | Tue 09 June 2026 | 97500.00 (2.63%) | 97500.00 | 97500.00 - 97500.00 | 0.4762 times | Mon 08 June 2026 | 95000.00 (-1.04%) | 95000.00 | 95000.00 - 95000.00 | 0.4762 times | Fri 05 June 2026 | 96001.50 (0%) | 96001.01 | 96001.01 - 96500.00 | 3.3333 times | Wed 03 June 2026 | 96001.01 (-3.52%) | 96001.01 | 96001.01 - 96001.01 | 0.4762 times | Mon 01 June 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.9524 times | Fri 29 May 2026 | 100000.00 (1.21%) | 100000.00 | 100000.00 - 100000.00 | 1.9048 times | Wed 27 May 2026 | 98800.00 (2.92%) | 98800.00 | 98800.00 - 98800.00 | 0.4762 times | Mon 25 May 2026 | 96000.00 (-4.86%) | 95001.01 | 95001.01 - 96000.00 | 0.9524 times | Wed 20 May 2026 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.4762 times | Mon 18 May 2026 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.9524 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 96750 and 100250
| Weekly Target 1 | 93833.33 |
| Weekly Target 2 | 96166.67 |
| Weekly Target 3 | 97333.333333333 |
| Weekly Target 4 | 99666.67 |
| Weekly Target 5 | 100833.33 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98500.00 (2.6%) | 95000.00 | 95000.00 - 98500.00 | 0.3947 times | Fri 05 June 2026 | 96001.50 (-4%) | 99500.00 | 96001.01 - 99500.00 | 1.3158 times | Fri 29 May 2026 | 100000.00 (-0.89%) | 95001.01 | 95001.01 - 100000.00 | 0.9211 times | Wed 20 May 2026 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.3947 times | Fri 15 May 2026 | 100900.00 (0.8%) | 86000.00 | 86000.00 - 102000.00 | 3.1579 times | Fri 24 April 2026 | 100099.99 (4.27%) | 95000.00 | 95000.00 - 100099.99 | 2.2368 times | Fri 17 April 2026 | 96000.00 (-4.95%) | 96000.01 | 95001.00 - 96000.01 | 0.6579 times | Tue 07 April 2026 | 101000.00 (1.48%) | 101000.00 | 101000.00 - 101000.00 | 0.2632 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.1316 times | Fri 27 February 2026 | 99531.00 (5.66%) | 104400.00 | 99531.00 - 104400.00 | 0.5263 times | Thu 05 February 2026 | 94201.01 (-5.61%) | 99800.00 | 94201.01 - 107698.99 | 1.0526 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 94500 and 99000
| Monthly Target 1 | 93166.67 |
| Monthly Target 2 | 95833.33 |
| Monthly Target 3 | 97666.666666667 |
| Monthly Target 4 | 100333.33 |
| Monthly Target 5 | 102166.67 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98500.00 (-1.5%) | 99500.00 | 95000.00 - 99500.00 | 0.276 times | Fri 29 May 2026 | 100000.00 (16.28%) | 102000.00 | 95001.01 - 102000.00 | 0.5096 times | Tue 28 April 2026 | 86000.00 (-13.59%) | 101000.00 | 86000.00 - 101000.00 | 0.7219 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.0212 times | Fri 27 February 2026 | 99531.00 (-0.27%) | 99800.00 | 94201.01 - 107698.99 | 0.2548 times | Fri 30 January 2026 | 99800.00 (1.21%) | 98598.00 | 92544.95 - 104850.00 | 0.7006 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 0.5732 times | Thu 27 November 2025 | 98095.10 (-2.42%) | 100481.74 | 98095.10 - 100691.74 | 6.4544 times | Fri 31 October 2025 | 100525.67 (2.3%) | 100525.67 | 100525.67 - 100525.67 | 0.0637 times | Mon 11 August 2025 | 98261.25 (0%) | 98261.25 | 98261.25 - 98261.25 | 0.4246 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 975ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 96600.5 |
| 12 day DMA | 98333.54 |
| 20 day DMA | 97590.18 |
| 35 day DMA | 98380.22 |
| 50 day DMA | 98677.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97449.91 | 96924.94 | 96637.46 |
| 12 day EMA | 97728.32 | 97588.06 | 97604.06 |
| 20 day EMA | 97967.3 | 97911.25 | 97954.52 |
| 35 day EMA | 98301.16 | 98289.45 | 98335.93 |
| 50 day EMA | 98611.03 | 98615.56 | 98661.07 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96600.5 | 96800.5 | 97300.5 |
| 12 day SMA | 98333.54 | 98550.21 | 98925.21 |
| 20 day SMA | 97590.18 | 97715.18 | 97816.73 |
| 35 day SMA | 98380.22 | 98380.22 | 98417.37 |
| 50 day SMA | 98677.69 | 98709.69 | 98769.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.