Login or Join
HomepageSecRe 971SCL29_Z0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL29_Z0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL29_Z0 are 999.5 and 1000.5
| Daily Target 1 | 998.67 |
| Daily Target 2 | 999.33 |
| Daily Target 3 | 999.66666666667 |
| Daily Target 4 | 1000.33 |
| Daily Target 5 | 1000.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.368 times | Thu 09 April 2026 | 975.01 (0%) | 975.01 | 975.01 - 975.01 | 0.783 times | Fri 20 March 2026 | 975.00 (5.92%) | 975.00 | 975.00 - 975.00 | 0.0008 times | Wed 18 March 2026 | 920.50 (-5.1%) | 920.50 | 920.50 - 920.50 | 0.0008 times | Mon 23 February 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.783 times | Fri 20 February 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.0179 times | Fri 09 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.9574 times | Thu 08 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.783 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 3.5233 times | Tue 06 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.783 times | Fri 26 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5285 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL29_Z0 are 987.51 and 1012.5
| Weekly Target 1 | 966.68 |
| Weekly Target 2 | 983.34 |
| Weekly Target 3 | 991.67 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1016.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1000.00 (2.56%) | 975.01 | 975.01 - 1000.00 | 1.0019 times | Fri 20 March 2026 | 975.00 (0.52%) | 970.00 | 920.50 - 975.00 | 0.6829 times | Fri 20 February 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.886 times | Fri 09 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 6.1341 times | Fri 26 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5964 times | Fri 29 August 2025 | 970.00 (0%) | 901.20 | 901.20 - 970.00 | 0.0722 times | Wed 06 August 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3749 times | Fri 01 August 2025 | 970.00 (0%) | 990.00 | 905.20 - 990.00 | 0.1043 times | Fri 25 July 2025 | 970.00 (0%) | 963.00 | 963.00 - 970.00 | 0.0123 times | Thu 26 June 2025 | 970.00 (0%) | 910.00 | 900.00 - 993.00 | 0.135 times | Tue 14 April 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL29_Z0 are 987.51 and 1012.5
| Monthly Target 1 | 966.68 |
| Monthly Target 2 | 983.34 |
| Monthly Target 3 | 991.67 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1016.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1000.00 (2.56%) | 975.01 | 975.01 - 1000.00 | 0.9803 times | Fri 20 March 2026 | 975.00 (0.52%) | 920.50 | 920.50 - 975.00 | 0.0013 times | Mon 23 February 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.5337 times | Fri 09 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 6.0016 times | Fri 26 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5835 times | Fri 29 August 2025 | 970.00 (7.16%) | 963.00 | 901.20 - 970.00 | 0.5175 times | Thu 31 July 2025 | 905.20 (-6.68%) | 963.00 | 905.20 - 990.00 | 0.034 times | Thu 26 June 2025 | 970.00 (7.74%) | 900.30 | 900.00 - 993.00 | 0.142 times | Tue 27 May 2025 | 900.30 (-2.14%) | 900.00 | 900.00 - 900.30 | 0.1994 times | Wed 30 April 2025 | 920.00 (-8%) | 920.00 | 920.00 - 920.00 | 0.0067 times | Tue 10 December 2024 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.1334 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL29_Z0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL29_Z0
DMA (daily moving average) of Sec Re 971SCL29_Z0
| DMA period | DMA value |
| 5 day DMA | 968.1 |
| 12 day DMA | 969.21 |
| 20 day DMA | 963.65 |
| 35 day DMA | 947.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL29_Z0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.83 | 965.24 | 960.35 |
| 12 day EMA | 968.69 | 963 | 960.82 |
| 20 day EMA | 962.02 | 958.02 | 956.23 |
| 35 day EMA | 951.21 | 948.34 | 946.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL29_Z0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.1 | 962.1 | 961.1 |
| 12 day SMA | 969.21 | 966.71 | 960.56 |
| 20 day SMA | 963.65 | 962.15 | 961.9 |
| 35 day SMA | 947.48 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.