SecRe 971SCL29_Z0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 971SCL29_Z0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 971SCL29_Z0 are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 26 September 2025 970.00 (0%) 970.00 970.00 - 970.00 4.0083 times
Wed 03 September 2025 970.00 (0%) 970.00 970.00 - 970.00 1.1876 times
Fri 29 August 2025 970.00 (7.63%) 901.20 901.20 - 970.00 0.6116 times
Tue 19 August 2025 901.20 (-7.09%) 901.20 901.20 - 901.20 0.0178 times
Wed 06 August 2025 970.00 (0%) 970.00 970.00 - 970.00 3.0285 times
Mon 04 August 2025 970.00 (0%) 970.00 970.00 - 970.00 0.2375 times
Fri 01 August 2025 970.00 (7.16%) 963.00 963.00 - 970.00 0.7126 times
Thu 31 July 2025 905.20 (-6.29%) 963.00 905.20 - 963.00 0.1247 times
Wed 30 July 2025 966.00 (-2.42%) 966.00 966.00 - 966.00 0.0356 times
Mon 28 July 2025 990.00 (2.06%) 990.00 990.00 - 990.00 0.0356 times
Fri 25 July 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0356 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 971SCL29_Z0 are 970 and 970

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970
Weekly Target 4970
Weekly Target 5970

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 26 September 2025 970.00 (0%) 970.00 970.00 - 970.00 2.7631 times
Fri 29 August 2025 970.00 (0%) 901.20 901.20 - 970.00 0.3347 times
Wed 06 August 2025 970.00 (0%) 970.00 970.00 - 970.00 1.7368 times
Fri 01 August 2025 970.00 (0%) 990.00 905.20 - 990.00 0.4832 times
Fri 25 July 2025 970.00 (0%) 963.00 963.00 - 970.00 0.0568 times
Thu 26 June 2025 970.00 (0%) 910.00 900.00 - 993.00 0.6253 times
Sat 20 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 971SCL29_Z0 are 970 and 970

Monthly Target 1970
Monthly Target 2970
Monthly Target 3970
Monthly Target 4970
Monthly Target 5970

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 26 September 2025 970.00 (0%) 970.00 970.00 - 970.00 2.883 times
Fri 29 August 2025 970.00 (7.16%) 963.00 901.20 - 970.00 2.5568 times
Thu 31 July 2025 905.20 (-6.68%) 963.00 905.20 - 990.00 0.168 times
Thu 26 June 2025 970.00 (7.74%) 900.30 900.00 - 993.00 0.7018 times
Tue 27 May 2025 900.30 (-2.14%) 900.00 900.00 - 900.30 0.9852 times
Wed 30 April 2025 920.00 (-8%) 920.00 920.00 - 920.00 0.0329 times
Tue 10 December 2024 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.659 times
Tue 22 October 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0132 times
Sat 20 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 971SCL29_Z0

DMA (daily moving average) of Sec Re 971SCL29_Z0

DMA period DMA value
5 day DMA 956.24
12 day DMA 960.2
20 day DMA 947.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 971SCL29_Z0

EMA period EMA current EMA prev EMA prev2
5 day EMA961.91957.87951.81
12 day EMA956.66954.24951.38
20 day EMA947.78945.44942.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 971SCL29_Z0

SMA period SMA current SMA prev SMA prev2
5 day SMA956.24956.24956.24
12 day SMA960.2959.62959.62
20 day SMA947.53944.04940.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme