SecRe 971SCL29B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 971SCL29B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 971SCL29B_N1 are 955 and 955

Daily Target 1955
Daily Target 2955
Daily Target 3955
Daily Target 4955
Daily Target 5955

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 29 December 2025 955.00 (-2.25%) 955.00 955.00 - 955.00 0.2846 times
Mon 27 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.3795 times
Tue 21 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.2846 times
Fri 17 October 2025 977.00 (0.21%) 977.00 977.00 - 977.00 0.5313 times
Thu 16 October 2025 975.00 (0%) 975.00 975.00 - 975.00 1.0721 times
Wed 15 October 2025 975.00 (3.55%) 921.40 921.40 - 975.00 1.1385 times
Tue 14 October 2025 941.58 (0.17%) 925.00 925.00 - 950.00 2.9886 times
Mon 13 October 2025 940.00 (-2.08%) 930.00 930.00 - 940.00 2.7989 times
Tue 02 September 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.2846 times
Fri 29 August 2025 900.30 (-6.32%) 941.65 900.30 - 941.65 0.2372 times
Fri 08 August 2025 961.00 (0%) 961.00 961.00 - 961.00 0.4744 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 971SCL29B_N1 are 955 and 955

Weekly Target 1955
Weekly Target 2955
Weekly Target 3955
Weekly Target 4955
Weekly Target 5955

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 29 December 2025 955.00 (-2.25%) 955.00 955.00 - 955.00 0.1657 times
Mon 27 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.221 times
Tue 21 October 2025 977.00 (0%) 977.00 977.00 - 977.00 0.1657 times
Fri 17 October 2025 977.00 (1.77%) 930.00 921.40 - 977.00 4.9669 times
Tue 02 September 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.1657 times
Fri 29 August 2025 900.30 (-6.32%) 941.65 900.30 - 941.65 0.1381 times
Fri 08 August 2025 961.00 (1.16%) 961.00 961.00 - 961.00 0.4144 times
Thu 24 July 2025 950.01 (-1.11%) 960.65 950.01 - 960.65 1.0497 times
Tue 29 April 2025 960.65 (0%) 965.00 960.65 - 965.00 1.7127 times
Tue 30 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 971SCL29B_N1 are 955 and 955

Monthly Target 1955
Monthly Target 2955
Monthly Target 3955
Monthly Target 4955
Monthly Target 5955

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 29 December 2025 955.00 (-2.25%) 955.00 955.00 - 955.00 0.1105 times
Mon 27 October 2025 977.00 (1.77%) 930.00 921.40 - 977.00 3.5691 times
Tue 02 September 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.1105 times
Fri 29 August 2025 900.30 (-5.23%) 961.00 900.30 - 961.00 0.3683 times
Thu 24 July 2025 950.01 (-1.11%) 960.65 950.01 - 960.65 0.6998 times
Tue 29 April 2025 960.65 (0%) 965.00 960.65 - 965.00 1.1418 times
Tue 30 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 971SCL29B_N1

DMA (daily moving average) of Sec Re 971SCL29B_N1

DMA period DMA value
5 day DMA 972.2
12 day DMA 958.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 971SCL29B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA966.5972.25969.87
12 day EMA962.65964.04961.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 971SCL29B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA972.2976.2969.12
12 day SMA958.32957.91955.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme