Login or Join
HomepageSecRe 971SCL29A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL29A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL29A_ZN are 955 and 985
| Daily Target 1 | 950 |
| Daily Target 2 | 960 |
| Daily Target 3 | 980 |
| Daily Target 4 | 990 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 1.1905 times | Wed 28 January 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 1.1905 times | Fri 02 January 2026 | 994.00 (1.53%) | 994.00 | 994.00 - 994.00 | 2.6667 times | Tue 30 December 2025 | 979.00 (7.56%) | 979.00 | 979.00 - 979.00 | 1.9048 times | Mon 22 December 2025 | 910.20 (1.1%) | 910.20 | 910.20 - 910.20 | 0.9524 times | Tue 25 November 2025 | 900.30 (-12.17%) | 900.30 | 900.30 - 900.30 | 0.0952 times | Tue 11 November 2025 | 1025.00 (3.43%) | 1025.00 | 1025.00 - 1025.00 | 0.0476 times | Fri 03 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.5238 times | Wed 24 September 2025 | 991.00 (10.07%) | 991.00 | 991.00 - 991.00 | 0.9524 times | Fri 08 August 2025 | 900.30 (-5.03%) | 900.30 | 900.30 - 900.30 | 0.4762 times | Thu 24 July 2025 | 948.00 (-0.21%) | 950.00 | 948.00 - 950.00 | 0.2857 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL29A_ZN are 955 and 985
| Weekly Target 1 | 950 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 970.00 (-2.41%) | 1000.00 | 970.00 - 1000.00 | 0.5258 times | Fri 02 January 2026 | 994.00 (10.41%) | 910.20 | 910.20 - 994.00 | 1.2198 times | Tue 25 November 2025 | 900.30 (-12.17%) | 900.30 | 900.30 - 900.30 | 0.021 times | Tue 11 November 2025 | 1025.00 (3.43%) | 1025.00 | 1025.00 - 1025.00 | 0.0105 times | Fri 03 October 2025 | 991.00 (10.07%) | 991.00 | 991.00 - 991.00 | 0.326 times | Fri 08 August 2025 | 900.30 (-6.32%) | 950.00 | 900.30 - 950.00 | 0.2734 times | Wed 21 May 2025 | 961.00 (-0.41%) | 964.00 | 961.00 - 964.00 | 1.367 times | Tue 06 May 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3155 times | Fri 11 April 2025 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 4.0273 times | Thu 03 April 2025 | 960.00 (-2.04%) | 960.00 | 955.00 - 960.00 | 1.9138 times | Wed 26 March 2025 | 980.00 (8.62%) | 980.00 | 980.00 - 980.00 | 0.1052 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL29A_ZN are 955 and 985
| Monthly Target 1 | 950 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 970.00 (-0.92%) | 994.00 | 970.00 - 1000.00 | 1.1146 times | Tue 30 December 2025 | 979.00 (8.74%) | 910.20 | 910.20 - 979.00 | 0.6309 times | Tue 25 November 2025 | 900.30 (-9.15%) | 1025.00 | 900.30 - 1025.00 | 0.0315 times | Fri 03 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1157 times | Wed 24 September 2025 | 991.00 (10.07%) | 991.00 | 991.00 - 991.00 | 0.2103 times | Fri 08 August 2025 | 900.30 (-5.03%) | 900.30 | 900.30 - 900.30 | 0.1052 times | Thu 24 July 2025 | 948.00 (-0.21%) | 950.00 | 948.00 - 950.00 | 0.0631 times | Wed 04 June 2025 | 950.00 (-1.14%) | 950.00 | 950.00 - 950.00 | 0.1052 times | Wed 21 May 2025 | 961.00 (-0.41%) | 965.00 | 961.00 - 965.00 | 1.6824 times | Fri 11 April 2025 | 965.00 (-1.53%) | 960.00 | 955.00 - 965.00 | 5.9411 times | Wed 26 March 2025 | 980.00 (-0.59%) | 902.20 | 902.20 - 980.00 | 0.2103 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL29A_ZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL29A_ZN
DMA (daily moving average) of Sec Re 971SCL29A_ZN
| DMA period | DMA value |
| 5 day DMA | 970.64 |
| 12 day DMA | 963.23 |
| 20 day DMA | 962.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL29A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.53 | 978.3 | 967.45 |
| 12 day EMA | 968.16 | 967.83 | 961.98 |
| 20 day EMA | 964.76 | 964.21 | 960.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL29A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.64 | 956.7 | 961.7 |
| 12 day SMA | 963.23 | 962.48 | 959.32 |
| 20 day SMA | 962.49 | 961.99 | 960.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.