Login or Join
HomepageSecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28_AN are 620 and 620
| Daily Target 1 | 620 |
| Daily Target 2 | 620 |
| Daily Target 3 | 620 |
| Daily Target 4 | 620 |
| Daily Target 5 | 620 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 620.00 (0%) | 620.00 | 620.00 - 620.00 | 0.0137 times | Wed 03 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 5.4645 times | Wed 26 November 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0137 times | Fri 21 November 2025 | 650.00 (14.04%) | 650.00 | 650.00 - 650.00 | 0.0273 times | Wed 19 November 2025 | 570.00 (-14.93%) | 670.00 | 570.00 - 670.00 | 0.0273 times | Tue 18 November 2025 | 670.00 (17.54%) | 670.00 | 670.00 - 670.00 | 0.041 times | Mon 17 November 2025 | 570.00 (-14.16%) | 660.00 | 570.00 - 660.00 | 1.9126 times | Fri 07 November 2025 | 664.00 (-2.35%) | 664.00 | 664.00 - 664.00 | 0.0137 times | Thu 06 November 2025 | 680.00 (19.3%) | 680.00 | 680.00 - 680.00 | 2.459 times | Wed 29 October 2025 | 570.00 (1.27%) | 576.92 | 570.00 - 576.92 | 0.0273 times | Fri 10 October 2025 | 562.85 (0.02%) | 562.85 | 562.85 - 562.85 | 0.0683 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28_AN are 620 and 620
| Weekly Target 1 | 620 |
| Weekly Target 2 | 620 |
| Weekly Target 3 | 620 |
| Weekly Target 4 | 620 |
| Weekly Target 5 | 620 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 3.9546 times | Wed 26 November 2025 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0099 times | Fri 21 November 2025 | 650.00 (-2.11%) | 660.00 | 570.00 - 670.00 | 1.4497 times | Fri 07 November 2025 | 664.00 (17.97%) | 576.92 | 570.00 - 680.00 | 1.8047 times | Fri 10 October 2025 | 562.85 (0.02%) | 562.85 | 562.85 - 562.85 | 0.0493 times | Fri 03 October 2025 | 562.75 (-10.39%) | 628.00 | 562.75 - 628.00 | 2.1105 times | Fri 26 September 2025 | 628.00 (0%) | 628.00 | 628.00 - 628.00 | 0.0296 times | Thu 18 September 2025 | 628.00 (2.95%) | 649.10 | 628.00 - 649.10 | 0.0493 times | Mon 08 September 2025 | 610.00 (1.67%) | 610.00 | 610.00 - 610.00 | 0.5227 times | Mon 01 September 2025 | 600.00 (-1.64%) | 600.00 | 600.00 - 600.00 | 0.0197 times | Fri 29 August 2025 | 610.00 (7.02%) | 560.30 | 560.30 - 684.00 | 1.0059 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28_AN are 620 and 620
| Monthly Target 1 | 620 |
| Monthly Target 2 | 620 |
| Monthly Target 3 | 620 |
| Monthly Target 4 | 620 |
| Monthly Target 5 | 620 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 620.00 (-4.62%) | 620.00 | 620.00 - 620.00 | 0.4175 times | Wed 26 November 2025 | 650.00 (14.04%) | 680.00 | 570.00 - 680.00 | 0.3426 times | Wed 29 October 2025 | 570.00 (-9.24%) | 628.00 | 562.75 - 628.00 | 0.2291 times | Mon 29 September 2025 | 628.00 (2.95%) | 600.00 | 600.00 - 649.10 | 0.0666 times | Fri 29 August 2025 | 610.00 (-4.69%) | 560.50 | 560.30 - 684.00 | 4.7616 times | Tue 22 July 2025 | 640.00 (10.34%) | 649.70 | 560.10 - 649.70 | 0.0604 times | Mon 30 June 2025 | 580.03 (-20.76%) | 878.00 | 580.03 - 878.00 | 0.0396 times | Thu 29 May 2025 | 732.00 (-8.5%) | 682.00 | 610.00 - 732.00 | 0.5029 times | Wed 30 April 2025 | 800.00 (31.09%) | 610.25 | 610.25 - 800.00 | 2.9009 times | Fri 28 March 2025 | 610.25 (-30.65%) | 858.00 | 610.25 - 949.10 | 0.6789 times | Fri 28 February 2025 | 880.00 (-3.83%) | 948.00 | 880.00 - 949.10 | 0.9111 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28_AN
DMA (daily moving average) of Sec Re 971SCL28_AN
| DMA period | DMA value |
| 5 day DMA | 622 |
| 12 day DMA | 615.8 |
| 20 day DMA | 620.78 |
| 35 day DMA | 618.21 |
| 50 day DMA | 635.08 |
| 100 day DMA | 743.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.56 | 628.34 | 632.51 |
| 12 day EMA | 623.24 | 623.83 | 624.53 |
| 20 day EMA | 622.99 | 623.31 | 623.66 |
| 35 day EMA | 630.37 | 630.98 | 631.63 |
| 50 day EMA | 637.58 | 638.3 | 639.05 |
SMA (simple moving average) of Sec Re 971SCL28_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622 | 632 | 622 |
| 12 day SMA | 615.8 | 616.47 | 617.13 |
| 20 day SMA | 620.78 | 622.24 | 621.74 |
| 35 day SMA | 618.21 | 617.07 | 619.07 |
| 50 day SMA | 635.08 | 636.56 | 638.15 |
| 100 day SMA | 743.39 | 746.19 | 748.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.