Login or Join
HomepageSecRe 971SCL28I_BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28I_BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28I_BC are 699.87 and 714.14
| Daily Target 1 | 687.97 |
| Daily Target 2 | 697.49 |
| Daily Target 3 | 702.24333333333 |
| Daily Target 4 | 711.76 |
| Daily Target 5 | 716.51 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.791 times | Fri 12 September 2025 | 710.50 (0.01%) | 720.00 | 710.50 - 720.00 | 0.2825 times | Thu 11 September 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 2.5989 times | Tue 09 September 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.2825 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 1.9774 times | Thu 24 July 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.565 times | Mon 21 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 2.0904 times | Wed 18 June 2025 | 789.37 (1.19%) | 789.37 | 789.37 - 789.37 | 0.791 times | Wed 28 May 2025 | 780.10 (-9.82%) | 780.10 | 780.10 - 780.10 | 0.0565 times | Mon 21 April 2025 | 865.00 (-1.59%) | 865.00 | 865.00 - 865.00 | 0.565 times | Tue 01 April 2025 | 879.00 (3.17%) | 879.00 | 879.00 - 879.00 | 0.226 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28I_BC are 699.87 and 714.14
| Weekly Target 1 | 687.97 |
| Weekly Target 2 | 697.49 |
| Weekly Target 3 | 702.24333333333 |
| Weekly Target 4 | 711.76 |
| Weekly Target 5 | 716.51 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.4473 times | Fri 12 September 2025 | 710.50 (0.01%) | 710.40 | 710.40 - 720.00 | 1.7891 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 1.1182 times | Thu 24 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 1.5016 times | Wed 18 June 2025 | 789.37 (1.19%) | 789.37 | 789.37 - 789.37 | 0.4473 times | Wed 28 May 2025 | 780.10 (-11.25%) | 865.00 | 780.10 - 865.00 | 0.3514 times | Tue 01 April 2025 | 879.00 (3.17%) | 879.00 | 879.00 - 879.00 | 0.1278 times | Fri 28 March 2025 | 852.00 (-0.93%) | 851.00 | 851.00 - 880.00 | 1.1502 times | Fri 07 March 2025 | 860.00 (9.79%) | 811.00 | 780.00 - 860.00 | 0.5112 times | Thu 13 February 2025 | 783.33 (-2.08%) | 801.00 | 780.00 - 801.00 | 2.5559 times | Fri 07 February 2025 | 800.00 (-11.11%) | 800.00 | 800.00 - 900.00 | 0.6709 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28I_BC are 699.87 and 714.14
| Monthly Target 1 | 687.97 |
| Monthly Target 2 | 697.49 |
| Monthly Target 3 | 702.24333333333 |
| Monthly Target 4 | 711.76 |
| Monthly Target 5 | 716.51 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.3544 times | Fri 12 September 2025 | 710.50 (0.01%) | 710.40 | 710.40 - 720.00 | 1.4177 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.8861 times | Thu 24 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 1.1899 times | Wed 18 June 2025 | 789.37 (1.19%) | 789.37 | 789.37 - 789.37 | 0.3544 times | Wed 28 May 2025 | 780.10 (-9.82%) | 780.10 | 780.10 - 780.10 | 0.0253 times | Mon 21 April 2025 | 865.00 (1.53%) | 879.00 | 865.00 - 879.00 | 0.3544 times | Fri 28 March 2025 | 852.00 (9.23%) | 860.00 | 851.00 - 880.00 | 1.0633 times | Tue 25 February 2025 | 780.00 (-13.33%) | 800.00 | 780.00 - 811.00 | 2.5316 times | Thu 23 January 2025 | 900.00 (6.08%) | 875.00 | 800.00 - 900.00 | 1.8228 times | Fri 27 December 2024 | 848.40 (-3.59%) | 810.30 | 810.30 - 850.00 | 1.2658 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28I_BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28I_BC
DMA (daily moving average) of Sec Re 971SCL28I_BC
| DMA period | DMA value |
| 5 day DMA | 709.74 |
| 12 day DMA | 761.25 |
| 20 day DMA | 790.47 |
| 35 day DMA | 828.08 |
| 50 day DMA | 842.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28I_BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.55 | 719.83 | 724.49 |
| 12 day EMA | 747.58 | 754.95 | 763.03 |
| 20 day EMA | 774.81 | 781.94 | 789.46 |
| 35 day EMA | 805.81 | 811.63 | 817.58 |
| 50 day EMA | 831.76 | 836.85 | 842.01 |
SMA (simple moving average) of Sec Re 971SCL28I_BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.74 | 710.42 | 710.4 |
| 12 day SMA | 761.25 | 773.25 | 785.71 |
| 20 day SMA | 790.47 | 798.87 | 805.76 |
| 35 day SMA | 828.08 | 833.6 | 839.04 |
| 50 day SMA | 842.46 | 845.92 | 849.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.