Login or Join
HomepageSecRe 971SCL28I_BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28I_BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28I_BC are 675 and 725
| Daily Target 1 | 633.33 |
| Daily Target 2 | 666.67 |
| Daily Target 3 | 683.33333333333 |
| Daily Target 4 | 716.67 |
| Daily Target 5 | 733.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 700.00 (0%) | 651.00 | 650.00 - 700.00 | 2.3866 times | Wed 18 February 2026 | 700.00 (-0.99%) | 848.30 | 566.10 - 848.30 | 3.6516 times | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.3341 times | Fri 12 September 2025 | 710.50 (0.01%) | 720.00 | 710.50 - 720.00 | 0.1193 times | Thu 11 September 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 1.0979 times | Tue 09 September 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.1193 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.8353 times | Thu 24 July 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.2387 times | Mon 21 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 0.8831 times | Wed 18 June 2025 | 789.37 (1.19%) | 789.37 | 789.37 - 789.37 | 0.3341 times | Wed 28 May 2025 | 780.10 (-9.82%) | 780.10 | 780.10 - 780.10 | 0.0239 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28I_BC are 491.95 and 774.15
| Weekly Target 1 | 422.6 |
| Weekly Target 2 | 561.3 |
| Weekly Target 3 | 704.8 |
| Weekly Target 4 | 843.5 |
| Weekly Target 5 | 987 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 700.00 (-0.99%) | 848.30 | 566.10 - 848.30 | 5.2058 times | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.2881 times | Fri 12 September 2025 | 710.50 (0.01%) | 710.40 | 710.40 - 720.00 | 1.1523 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.7202 times | Thu 24 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 0.9671 times | Wed 18 June 2025 | 789.37 (1.19%) | 789.37 | 789.37 - 789.37 | 0.2881 times | Wed 28 May 2025 | 780.10 (-11.25%) | 865.00 | 780.10 - 865.00 | 0.2263 times | Tue 01 April 2025 | 879.00 (3.17%) | 879.00 | 879.00 - 879.00 | 0.0823 times | Fri 28 March 2025 | 852.00 (-0.93%) | 851.00 | 851.00 - 880.00 | 0.7407 times | Fri 07 March 2025 | 860.00 (9.79%) | 811.00 | 780.00 - 860.00 | 0.3292 times | Thu 13 February 2025 | 783.33 (-2.08%) | 801.00 | 780.00 - 801.00 | 1.6461 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28I_BC are 491.95 and 774.15
| Monthly Target 1 | 422.6 |
| Monthly Target 2 | 561.3 |
| Monthly Target 3 | 704.8 |
| Monthly Target 4 | 843.5 |
| Monthly Target 5 | 987 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 700.00 (-0.99%) | 848.30 | 566.10 - 848.30 | 4.3924 times | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.2431 times | Fri 12 September 2025 | 710.50 (0.01%) | 710.40 | 710.40 - 720.00 | 0.9722 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.6076 times | Thu 24 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 0.816 times | Wed 18 June 2025 | 789.37 (1.19%) | 789.37 | 789.37 - 789.37 | 0.2431 times | Wed 28 May 2025 | 780.10 (-9.82%) | 780.10 | 780.10 - 780.10 | 0.0174 times | Mon 21 April 2025 | 865.00 (1.53%) | 879.00 | 865.00 - 879.00 | 0.2431 times | Fri 28 March 2025 | 852.00 (9.23%) | 860.00 | 851.00 - 880.00 | 0.7292 times | Tue 25 February 2025 | 780.00 (-13.33%) | 800.00 | 780.00 - 811.00 | 1.7361 times | Thu 23 January 2025 | 900.00 (6.08%) | 875.00 | 800.00 - 900.00 | 1.25 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28I_BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28I_BC
DMA (daily moving average) of Sec Re 971SCL28I_BC
| DMA period | DMA value |
| 5 day DMA | 705.58 |
| 12 day DMA | 733.66 |
| 20 day DMA | 775.47 |
| 35 day DMA | 816.65 |
| 50 day DMA | 835.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28I_BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.91 | 710.37 | 715.55 |
| 12 day EMA | 734.07 | 740.26 | 747.58 |
| 20 day EMA | 761.25 | 767.7 | 774.82 |
| 35 day EMA | 795.29 | 800.9 | 806.84 |
| 50 day EMA | 826.33 | 831.48 | 836.84 |
SMA (simple moving average) of Sec Re 971SCL28I_BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.58 | 707.66 | 709.74 |
| 12 day SMA | 733.66 | 748.58 | 761.25 |
| 20 day SMA | 775.47 | 780.47 | 790.47 |
| 35 day SMA | 816.65 | 822.37 | 828.08 |
| 50 day SMA | 835.82 | 839.1 | 842.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.