Login or Join
HomepageSecRe 971SCL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28A_NT are 588.98 and 732.84
| Daily Target 1 | 482.13 |
| Daily Target 2 | 551.97 |
| Daily Target 3 | 625.98666666667 |
| Daily Target 4 | 695.83 |
| Daily Target 5 | 769.85 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 621.82 (3.64%) | 570.40 | 556.14 - 700.00 | 2.9794 times | Tue 24 March 2026 | 600.00 (-0.17%) | 600.00 | 600.00 - 600.00 | 0.0158 times | Mon 23 March 2026 | 601.00 (0.17%) | 601.00 | 601.00 - 601.00 | 0.0634 times | Fri 20 March 2026 | 600.00 (5.19%) | 600.00 | 600.00 - 600.00 | 0.0158 times | Wed 11 March 2026 | 570.40 (-17.93%) | 600.30 | 570.40 - 600.30 | 0.2853 times | Fri 06 March 2026 | 695.00 (2.06%) | 695.00 | 695.00 - 695.00 | 0.0158 times | Wed 25 February 2026 | 681.00 (2.52%) | 750.00 | 681.00 - 750.00 | 3.2488 times | Tue 24 February 2026 | 664.28 (-5.1%) | 700.00 | 650.00 - 700.00 | 1.7591 times | Fri 20 February 2026 | 700.00 (-12.5%) | 700.00 | 700.00 - 700.00 | 0.8241 times | Wed 18 February 2026 | 800.00 (-4.76%) | 800.00 | 800.00 - 800.00 | 0.7924 times | Mon 16 February 2026 | 840.00 (20%) | 840.00 | 840.00 - 840.00 | 0.0317 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28A_NT are 588.98 and 732.84
| Weekly Target 1 | 482.13 |
| Weekly Target 2 | 551.97 |
| Weekly Target 3 | 625.98666666667 |
| Weekly Target 4 | 695.83 |
| Weekly Target 5 | 769.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 621.82 (3.64%) | 601.00 | 556.14 - 700.00 | 1.2184 times | Fri 20 March 2026 | 600.00 (-13.67%) | 600.30 | 570.40 - 600.30 | 0.1199 times | Fri 06 March 2026 | 695.00 (-0.71%) | 700.00 | 650.00 - 750.00 | 2.0013 times | Fri 20 February 2026 | 700.00 (0%) | 840.00 | 700.00 - 840.00 | 0.6566 times | Fri 13 February 2026 | 700.00 (0%) | 700.00 | 602.00 - 700.00 | 3.9899 times | Wed 04 February 2026 | 700.00 (-13.58%) | 810.00 | 700.00 - 810.00 | 0.6692 times | Wed 31 December 2025 | 810.00 (3.85%) | 810.00 | 810.00 - 810.00 | 0.7891 times | Wed 24 December 2025 | 780.00 (-11.76%) | 750.00 | 750.00 - 800.00 | 0.303 times | Fri 24 October 2025 | 884.00 (-0.11%) | 760.30 | 760.30 - 884.00 | 0.0884 times | Fri 17 October 2025 | 885.00 (2.31%) | 885.00 | 885.00 - 885.00 | 0.1641 times | Fri 10 October 2025 | 865.00 (8.13%) | 799.00 | 799.00 - 865.00 | 0.2399 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28A_NT are 588.98 and 732.84
| Monthly Target 1 | 482.13 |
| Monthly Target 2 | 551.97 |
| Monthly Target 3 | 625.98666666667 |
| Monthly Target 4 | 695.83 |
| Monthly Target 5 | 769.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 621.82 (3.64%) | 570.40 | 556.14 - 700.00 | 0.9989 times | Tue 24 March 2026 | 600.00 (-11.89%) | 695.00 | 570.40 - 695.00 | 0.1328 times | Wed 25 February 2026 | 681.00 (-15.93%) | 700.00 | 602.00 - 840.00 | 5.6217 times | Tue 13 January 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.5313 times | Wed 31 December 2025 | 810.00 (-8.37%) | 750.00 | 750.00 - 810.00 | 0.9192 times | Fri 24 October 2025 | 884.00 (10.5%) | 799.00 | 760.30 - 885.00 | 0.4145 times | Fri 12 September 2025 | 800.00 (6.61%) | 800.00 | 800.00 - 800.00 | 1.0574 times | Fri 29 August 2025 | 750.40 (0%) | 900.00 | 750.40 - 900.00 | 0.271 times | Mon 07 July 2025 | 750.40 (0%) | 750.40 | 750.40 - 750.40 | 0.0319 times | Mon 30 June 2025 | 750.40 (-6.26%) | 800.50 | 750.40 - 800.50 | 0.0213 times | Tue 24 December 2024 | 800.50 (6.7%) | 800.50 | 800.50 - 800.50 | 0.0053 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28A_NT
DMA (daily moving average) of Sec Re 971SCL28A_NT
| DMA period | DMA value |
| 5 day DMA | 598.64 |
| 12 day DMA | 672.79 |
| 20 day DMA | 702.53 |
| 35 day DMA | 749.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.81 | 617.3 | 625.95 |
| 12 day EMA | 656.06 | 662.28 | 673.6 |
| 20 day EMA | 694.01 | 701.61 | 712.3 |
| 35 day EMA | 751.3 | 758.92 | 768.28 |
| 50 day EMA | 812.08 | 819.84 |
SMA (simple moving average) of Sec Re 971SCL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.64 | 613.28 | 629.48 |
| 12 day SMA | 672.79 | 671.14 | 677.81 |
| 20 day SMA | 702.53 | 715.63 | 723.65 |
| 35 day SMA | 749.02 | 755.8 | 764.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.