Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1018 and 1022
| Daily Target 1 | 1014.67 |
| Daily Target 2 | 1017.33 |
| Daily Target 3 | 1018.6666666667 |
| Daily Target 4 | 1021.33 |
| Daily Target 5 | 1022.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1020.00 (-0%) | 1020.00 | 1016.00 - 1020.00 | 4.2028 times | Wed 10 December 2025 | 1020.01 (0.15%) | 1028.00 | 1020.00 - 1028.00 | 2.0551 times | Tue 09 December 2025 | 1018.50 (-0.15%) | 1018.50 | 1012.00 - 1018.50 | 0.9508 times | Mon 08 December 2025 | 1020.00 (-0.02%) | 1028.00 | 1020.00 - 1028.00 | 1.4702 times | Fri 05 December 2025 | 1020.23 (0.02%) | 1025.00 | 1020.00 - 1026.00 | 0.5104 times | Mon 01 December 2025 | 1020.00 (0.67%) | 1018.00 | 1018.00 - 1020.00 | 0.3568 times | Tue 25 November 2025 | 1013.20 (-0.08%) | 1014.10 | 1013.00 - 1014.10 | 0.271 times | Mon 17 November 2025 | 1014.00 (0.15%) | 1014.00 | 1014.00 - 1014.00 | 0.1129 times | Fri 14 November 2025 | 1012.50 (0.15%) | 1012.50 | 1012.50 - 1012.50 | 0.0136 times | Thu 13 November 2025 | 1011.00 (-0.79%) | 1011.00 | 1011.00 - 1011.00 | 0.0565 times | Thu 06 November 2025 | 1019.00 (0.43%) | 1019.00 | 1019.00 - 1019.00 | 0.7159 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1008 and 1024
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1020.00 (-0.02%) | 1028.00 | 1012.00 - 1028.00 | 5.3227 times | Fri 05 December 2025 | 1020.23 (0.69%) | 1018.00 | 1018.00 - 1026.00 | 0.5319 times | Tue 25 November 2025 | 1013.20 (0.07%) | 1014.00 | 1013.00 - 1014.10 | 0.2355 times | Fri 14 November 2025 | 1012.50 (-0.64%) | 1011.00 | 1011.00 - 1012.50 | 0.0429 times | Thu 06 November 2025 | 1019.00 (0.59%) | 1013.00 | 1012.00 - 1020.00 | 0.6524 times | Fri 31 October 2025 | 1013.00 (-1.27%) | 1012.00 | 1012.00 - 1027.85 | 0.4474 times | Thu 23 October 2025 | 1026.00 (0.69%) | 1020.00 | 1020.00 - 1026.00 | 0.097 times | Thu 16 October 2025 | 1019.00 (-0.29%) | 1012.00 | 1012.00 - 1019.00 | 0.662 times | Thu 09 October 2025 | 1022.00 (1.08%) | 1012.00 | 1010.00 - 1026.00 | 1.5097 times | Fri 03 October 2025 | 1011.05 (-1.36%) | 1010.00 | 1010.00 - 1020.00 | 0.4986 times | Fri 26 September 2025 | 1024.99 (0.95%) | 1011.00 | 1011.00 - 1024.99 | 1.403 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1016 and 1032
| Monthly Target 1 | 1004 |
| Monthly Target 2 | 1012 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1036 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1020.00 (0.67%) | 1018.00 | 1012.00 - 1028.00 | 1.0216 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1624 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.486 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.3853 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.8425 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 0.9672 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.7983 times | Fri 30 May 2025 | 1007.50 (-0.28%) | 1015.90 | 1002.10 - 1020.00 | 2.3989 times | Wed 30 April 2025 | 1010.30 (0.93%) | 1010.00 | 1000.00 - 1016.90 | 0.4969 times | Wed 26 March 2025 | 1001.00 (-0.4%) | 1000.00 | 1000.00 - 1019.00 | 1.4411 times | Fri 28 February 2025 | 1005.00 (-0.3%) | 1000.00 | 992.08 - 1023.00 | 0.9164 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1019.75 |
| 12 day DMA | 1016.92 |
| 20 day DMA | 1016.52 |
| 35 day DMA | 1015.96 |
| 50 day DMA | 1017.49 |
| 100 day DMA | 1017.09 |
| 150 day DMA | 1014.58 |
| 200 day DMA | 1014.37 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.24 | 1018.86 | 1018.29 |
| 12 day EMA | 1017.82 | 1017.42 | 1016.95 |
| 20 day EMA | 1017.17 | 1016.87 | 1016.54 |
| 35 day EMA | 1017.32 | 1017.16 | 1016.99 |
| 50 day EMA | 1017.78 | 1017.69 | 1017.6 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.75 | 1019.75 | 1018.39 |
| 12 day SMA | 1016.92 | 1016.92 | 1016.34 |
| 20 day SMA | 1016.52 | 1016.47 | 1016.06 |
| 35 day SMA | 1015.96 | 1016.19 | 1016.19 |
| 50 day SMA | 1017.49 | 1017.5 | 1017.44 |
| 100 day SMA | 1017.09 | 1017.06 | 1016.98 |
| 150 day SMA | 1014.58 | 1014.58 | 1014.52 |
| 200 day SMA | 1014.37 | 1014.36 | 1014.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.