Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1017.5 and 1032.5
| Daily Target 1 | 1006.67 |
| Daily Target 2 | 1013.33 |
| Daily Target 3 | 1021.6666666667 |
| Daily Target 4 | 1028.33 |
| Daily Target 5 | 1036.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1020.00 (-0.49%) | 1015.00 | 1015.00 - 1030.00 | 0.1433 times | Thu 20 August 2026 | 1024.99 (0.27%) | 1024.20 | 1024.20 - 1024.99 | 0.0585 times | Wed 19 August 2026 | 1022.20 (0.22%) | 1024.00 | 1020.01 - 1024.00 | 0.2075 times | Tue 18 August 2026 | 1020.00 (-0.87%) | 1020.00 | 1020.00 - 1020.00 | 0.0189 times | Mon 17 August 2026 | 1028.99 (-0.28%) | 1017.10 | 1017.10 - 1028.99 | 0.0038 times | Fri 14 August 2026 | 1031.90 (0.77%) | 1017.10 | 1017.10 - 1031.90 | 0.2848 times | Thu 13 August 2026 | 1023.99 (-0.39%) | 1022.90 | 1016.00 - 1025.00 | 0.6507 times | Wed 12 August 2026 | 1027.95 (0.88%) | 1028.00 | 1027.90 - 1028.00 | 0.198 times | Mon 10 August 2026 | 1019.00 (-0.59%) | 1020.00 | 1019.00 - 1020.00 | 1.0751 times | Fri 07 August 2026 | 1025.00 (-0.49%) | 1030.00 | 1015.00 - 1030.00 | 7.3595 times | Thu 06 August 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0038 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1017.5 and 1032.5
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1028.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1020.00 (-1.15%) | 1017.10 | 1015.00 - 1030.00 | 0.2102 times | Fri 14 August 2026 | 1031.90 (0.67%) | 1020.00 | 1016.00 - 1031.90 | 1.0749 times | Fri 07 August 2026 | 1025.00 (0.29%) | 1120.00 | 1015.00 - 1120.00 | 3.6516 times | Wed 29 July 2026 | 1022.00 (1.19%) | 1020.50 | 1020.50 - 1030.00 | 0.3213 times | Fri 24 July 2026 | 1010.00 (-0.59%) | 1027.00 | 1010.00 - 1030.00 | 1.0125 times | Fri 17 July 2026 | 1016.03 (-1.55%) | 1034.95 | 1016.00 - 1035.00 | 2.2104 times | Thu 09 July 2026 | 1032.00 (0.7%) | 1025.00 | 1018.00 - 1032.00 | 0.2249 times | Thu 02 July 2026 | 1024.79 (0.56%) | 1038.00 | 1021.11 - 1038.00 | 0.8417 times | Thu 25 June 2026 | 1019.05 (-1.54%) | 1033.00 | 1019.05 - 1033.00 | 0.0147 times | Fri 19 June 2026 | 1035.00 (0.78%) | 1031.00 | 1031.00 - 1044.90 | 0.4379 times | Fri 12 June 2026 | 1027.00 (0.69%) | 1029.00 | 1000.00 - 1031.00 | 0.8087 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 965 and 1070
| Monthly Target 1 | 946.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 1051.6666666667 |
| Monthly Target 4 | 1088.33 |
| Monthly Target 5 | 1156.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1020.00 (-0.2%) | 1120.00 | 1015.00 - 1120.00 | 1.2137 times | Wed 29 July 2026 | 1022.00 (-1.54%) | 1032.00 | 1010.00 - 1035.00 | 1.0659 times | Tue 30 June 2026 | 1038.00 (2.04%) | 1020.00 | 983.00 - 1044.90 | 0.5719 times | Fri 29 May 2026 | 1017.22 (-0.32%) | 1026.00 | 1016.02 - 1031.99 | 0.2658 times | Wed 29 April 2026 | 1020.50 (0.69%) | 1013.50 | 1013.50 - 1033.00 | 0.5443 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 3.7277 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.4518 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.8564 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.1509 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1517 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.4538 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1023.24 |
| 12 day DMA | 1025.34 |
| 20 day DMA | 1024.04 |
| 35 day DMA | 1026.87 |
| 50 day DMA | 1026.44 |
| 100 day DMA | 1024.27 |
| 150 day DMA | 1022.42 |
| 200 day DMA | 1021.16 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.99 | 1024.48 | 1024.23 |
| 12 day EMA | 1024.34 | 1025.13 | 1025.16 |
| 20 day EMA | 1024.97 | 1025.49 | 1025.54 |
| 35 day EMA | 1025.44 | 1025.76 | 1025.81 |
| 50 day EMA | 1026.16 | 1026.41 | 1026.47 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.24 | 1025.62 | 1025.42 |
| 12 day SMA | 1025.34 | 1026.17 | 1025.92 |
| 20 day SMA | 1024.04 | 1024.44 | 1024.23 |
| 35 day SMA | 1026.87 | 1027.58 | 1027.78 |
| 50 day SMA | 1026.44 | 1026.62 | 1026.75 |
| 100 day SMA | 1024.27 | 1024.34 | 1024.29 |
| 150 day SMA | 1022.42 | 1022.36 | 1022.3 |
| 200 day SMA | 1021.16 | 1021.16 | 1021.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.