Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1016.26 and 1024.75
| Daily Target 1 | 1014.84 |
| Daily Target 2 | 1017.67 |
| Daily Target 3 | 1023.33 |
| Daily Target 4 | 1026.16 |
| Daily Target 5 | 1031.82 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1020.50 (0.05%) | 1028.99 | 1020.50 - 1028.99 | 0.1478 times | Tue 28 April 2026 | 1020.00 (-0.96%) | 1020.00 | 1020.00 - 1020.00 | 2.0556 times | Fri 24 April 2026 | 1029.90 (0.77%) | 1029.90 | 1029.90 - 1029.90 | 0.0435 times | Mon 20 April 2026 | 1022.00 (-0.76%) | 1033.00 | 1020.00 - 1033.00 | 1.6297 times | Fri 17 April 2026 | 1029.80 (0.18%) | 1029.90 | 1029.80 - 1029.90 | 0.1695 times | Wed 15 April 2026 | 1028.00 (0.41%) | 1025.00 | 1025.00 - 1028.00 | 0.5519 times | Fri 10 April 2026 | 1023.80 (-0%) | 1023.80 | 1023.80 - 1025.00 | 0.6823 times | Thu 09 April 2026 | 1023.85 (0.01%) | 1023.89 | 1020.00 - 1023.90 | 2.0469 times | Tue 07 April 2026 | 1023.70 (-0.01%) | 1023.70 | 1023.70 - 1023.70 | 0.0217 times | Mon 06 April 2026 | 1023.80 (0.21%) | 1015.00 | 1014.99 - 1023.80 | 2.651 times | Thu 02 April 2026 | 1021.70 (0.81%) | 1022.00 | 1021.70 - 1022.00 | 0.0478 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1020.25 and 1029.24
| Weekly Target 1 | 1014.17 |
| Weekly Target 2 | 1017.34 |
| Weekly Target 3 | 1023.1633333333 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1032.15 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1020.50 (-0.91%) | 1020.00 | 1020.00 - 1028.99 | 0.2677 times | Fri 24 April 2026 | 1029.90 (0.01%) | 1033.00 | 1020.00 - 1033.00 | 0.2033 times | Fri 17 April 2026 | 1029.80 (0.59%) | 1025.00 | 1025.00 - 1029.90 | 0.0876 times | Fri 10 April 2026 | 1023.80 (0.21%) | 1015.00 | 1014.99 - 1025.00 | 0.6562 times | Thu 02 April 2026 | 1021.70 (0.56%) | 1010.00 | 1010.00 - 1022.00 | 2.8531 times | Fri 27 March 2026 | 1016.00 (-0.73%) | 1015.00 | 1010.11 - 1016.00 | 0.2904 times | Fri 20 March 2026 | 1023.50 (0.63%) | 1024.00 | 1016.00 - 1024.00 | 0.2186 times | Fri 13 March 2026 | 1017.05 (-0.48%) | 1022.00 | 1011.00 - 1027.00 | 4.0679 times | Thu 05 March 2026 | 1022.00 (0.33%) | 1019.10 | 1016.10 - 1026.00 | 1.3495 times | Tue 24 February 2026 | 1018.60 (-0.24%) | 1033.00 | 1018.60 - 1033.00 | 0.0058 times | Tue 17 February 2026 | 1021.05 (0%) | 1022.00 | 1021.05 - 1022.00 | 0.0755 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1017 and 1036.5
| Monthly Target 1 | 1002.83 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1022.3333333333 |
| Monthly Target 4 | 1031.17 |
| Monthly Target 5 | 1041.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1020.50 (0.69%) | 1013.50 | 1013.50 - 1033.00 | 0.5274 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 3.6121 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.4378 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.8299 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.1152 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1469 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.4398 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.2534 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.7623 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 0.8751 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.7223 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1024.44 |
| 12 day DMA | 1023.38 |
| 20 day DMA | 1021.28 |
| 35 day DMA | 1021.42 |
| 50 day DMA | 1021.8 |
| 100 day DMA | 1020.01 |
| 150 day DMA | 1019.18 |
| 200 day DMA | 1017.31 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.05 | 1024.32 | 1026.48 |
| 12 day EMA | 1022.95 | 1023.39 | 1024.01 |
| 20 day EMA | 1022.34 | 1022.53 | 1022.8 |
| 35 day EMA | 1022.02 | 1022.11 | 1022.23 |
| 50 day EMA | 1022.03 | 1022.09 | 1022.18 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.44 | 1025.94 | 1026.7 |
| 12 day SMA | 1023.38 | 1022.8 | 1022.46 |
| 20 day SMA | 1021.28 | 1021.46 | 1021.31 |
| 35 day SMA | 1021.42 | 1021.43 | 1021.43 |
| 50 day SMA | 1021.8 | 1021.79 | 1021.89 |
| 100 day SMA | 1020.01 | 1019.96 | 1020.03 |
| 150 day SMA | 1019.18 | 1019.19 | 1019.19 |
| 200 day SMA | 1017.31 | 1017.22 | 1017.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.