Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 998.00 (2.99%) | 998.00 | 998.00 - 998.00 | 0.1543 times | Thu 29 January 2026 | 969.00 (-2.18%) | 969.00 | 969.00 - 969.00 | 0.6019 times | Wed 21 January 2026 | 990.59 (-0.34%) | 990.59 | 990.59 - 990.59 | 0.7716 times | Fri 09 January 2026 | 994.00 (-0.2%) | 995.95 | 994.00 - 995.95 | 0.9568 times | Thu 08 January 2026 | 996.00 (-0.29%) | 998.89 | 996.00 - 998.89 | 1.0802 times | Wed 07 January 2026 | 998.90 (1.41%) | 998.90 | 998.90 - 998.90 | 0.7716 times | Tue 06 January 2026 | 985.00 (4.79%) | 985.00 | 985.00 - 985.00 | 0.7716 times | Fri 02 January 2026 | 940.00 (-5.9%) | 998.00 | 940.00 - 998.00 | 2.3302 times | Thu 18 December 2025 | 998.95 (1.34%) | 998.95 | 998.95 - 998.95 | 0.7716 times | Wed 17 December 2025 | 985.75 (-1.22%) | 985.40 | 985.40 - 985.75 | 1.7901 times | Tue 16 December 2025 | 997.95 (1.27%) | 998.00 | 997.95 - 998.00 | 0.9722 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 983.5 and 1012.5
| Weekly Target 1 | 959.33 |
| Weekly Target 2 | 978.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1017.33 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 998.00 (0.4%) | 990.59 | 969.00 - 998.00 | 0.1656 times | Fri 09 January 2026 | 994.00 (5.74%) | 985.00 | 985.00 - 998.90 | 0.388 times | Fri 02 January 2026 | 940.00 (-4.57%) | 985.40 | 940.00 - 998.95 | 0.7275 times | Thu 11 December 2025 | 985.00 (0.42%) | 985.45 | 985.00 - 985.45 | 0.2275 times | Fri 05 December 2025 | 980.85 (0.6%) | 985.00 | 976.00 - 985.00 | 1.0403 times | Thu 27 November 2025 | 975.00 (-1.51%) | 985.40 | 974.00 - 985.40 | 0.7142 times | Fri 21 November 2025 | 989.95 (16.19%) | 851.00 | 851.00 - 989.95 | 5.8739 times | Fri 14 November 2025 | 852.00 (-22.55%) | 1100.00 | 852.00 - 1100.00 | 0.1104 times | Fri 07 November 2025 | 1100.00 (7.32%) | 1049.00 | 1049.00 - 1100.00 | 0.0251 times | Fri 31 October 2025 | 1025.00 (-2.38%) | 1050.00 | 944.00 - 1050.00 | 0.7275 times | Fri 24 October 2025 | 1050.00 (3.97%) | 1009.00 | 1009.00 - 1050.00 | 0.2592 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 968.55 and 1027.45
| Monthly Target 1 | 920.07 |
| Monthly Target 2 | 959.03 |
| Monthly Target 3 | 978.96666666667 |
| Monthly Target 4 | 1017.93 |
| Monthly Target 5 | 1037.87 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 998.00 (-0.1%) | 998.00 | 940.00 - 998.90 | 0.3797 times | Thu 18 December 2025 | 998.95 (2.46%) | 985.00 | 976.00 - 998.95 | 0.8208 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 3.1666 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.6443 times | Tue 30 September 2025 | 988.50 (6.1%) | 851.00 | 850.00 - 1122.84 | 0.6105 times | Fri 29 August 2025 | 931.65 (-5.89%) | 989.95 | 821.00 - 998.00 | 0.6932 times | Thu 31 July 2025 | 990.00 (-0.46%) | 994.50 | 927.00 - 994.50 | 0.9492 times | Mon 30 June 2025 | 994.60 (6.83%) | 980.00 | 910.55 - 994.65 | 0.8586 times | Fri 30 May 2025 | 931.00 (0.65%) | 927.00 | 923.00 - 998.00 | 1.1186 times | Wed 30 April 2025 | 925.00 (0.65%) | 935.35 | 916.00 - 1100.00 | 0.7586 times | Fri 28 March 2025 | 919.01 (-5.74%) | 950.50 | 913.00 - 1000.00 | 1.5825 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 989.52 |
| 12 day DMA | 986.63 |
| 20 day DMA | 985.53 |
| 35 day DMA | 990.25 |
| 50 day DMA | 998.26 |
| 100 day DMA | 977.38 |
| 150 day DMA | 969.28 |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.21 | 983.31 | 990.47 |
| 12 day EMA | 986.77 | 984.73 | 987.59 |
| 20 day EMA | 987.06 | 985.91 | 987.69 |
| 35 day EMA | 993.03 | 992.74 | 994.14 |
| 50 day EMA | 998.78 | 998.81 | 1000.03 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.52 | 989.7 | 992.9 |
| 12 day SMA | 986.63 | 985.55 | 986.92 |
| 20 day SMA | 985.53 | 984.38 | 984.63 |
| 35 day SMA | 990.25 | 988.71 | 991.02 |
| 50 day SMA | 998.26 | 998.07 | 998.46 |
| 100 day SMA | 977.38 | 976.61 | 976.24 |
| 150 day SMA | 969.28 | 969.09 | 968.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.