Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 976.03 and 983.98
| Daily Target 1 | 974.7 |
| Daily Target 2 | 977.35 |
| Daily Target 3 | 982.65 |
| Daily Target 4 | 985.3 |
| Daily Target 5 | 990.6 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (-1.8%) | 987.95 | 980.00 - 987.95 | 0.1706 times | Thu 25 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.058 times | Wed 24 June 2026 | 998.00 (0.65%) | 998.00 | 998.00 - 998.00 | 0.0171 times | Tue 23 June 2026 | 991.55 (-0.03%) | 991.55 | 991.55 - 991.55 | 6.7577 times | Wed 17 June 2026 | 991.85 (1.11%) | 991.85 | 991.85 - 991.85 | 0.3242 times | Mon 08 June 2026 | 980.99 (0%) | 980.99 | 980.99 - 980.99 | 0.9044 times | Tue 02 June 2026 | 980.99 (0%) | 980.99 | 980.99 - 980.99 | 0.6826 times | Tue 26 May 2026 | 980.99 (15.38%) | 980.99 | 980.99 - 980.99 | 0.0171 times | Fri 15 May 2026 | 850.21 (-14.8%) | 850.21 | 850.21 - 850.21 | 0.0171 times | Tue 12 May 2026 | 997.90 (-0.01%) | 997.90 | 997.90 - 997.90 | 0.0512 times | Mon 11 May 2026 | 998.00 (1.84%) | 997.95 | 997.95 - 998.00 | 4.5222 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 971 and 989
| Weekly Target 1 | 968 |
| Weekly Target 2 | 974 |
| Weekly Target 3 | 986 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (-1.19%) | 991.55 | 980.00 - 998.00 | 1.5382 times | Wed 17 June 2026 | 991.85 (1.11%) | 980.99 | 980.99 - 991.85 | 0.2361 times | Tue 02 June 2026 | 980.99 (0%) | 980.99 | 980.99 - 980.99 | 0.1312 times | Tue 26 May 2026 | 980.99 (15.38%) | 980.99 | 980.99 - 980.99 | 0.0033 times | Fri 15 May 2026 | 850.21 (-13.24%) | 997.95 | 850.21 - 998.00 | 0.8823 times | Tue 05 May 2026 | 980.00 (-1.51%) | 990.00 | 980.00 - 990.00 | 0.3477 times | Thu 30 April 2026 | 995.00 (3.65%) | 960.00 | 960.00 - 998.00 | 0.2657 times | Fri 24 April 2026 | 960.00 (-3.42%) | 990.99 | 940.00 - 990.99 | 0.692 times | Wed 15 April 2026 | 994.00 (1.43%) | 987.03 | 960.00 - 994.00 | 4.6769 times | Thu 02 April 2026 | 980.00 (2.08%) | 950.00 | 950.00 - 980.00 | 1.2266 times | Fri 20 March 2026 | 960.00 (2.45%) | 965.00 | 950.00 - 965.00 | 0.5904 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 976.03 and 983.98
| Monthly Target 1 | 974.7 |
| Monthly Target 2 | 977.35 |
| Monthly Target 3 | 982.65 |
| Monthly Target 4 | 985.3 |
| Monthly Target 5 | 990.6 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (-1.8%) | 987.95 | 980.00 - 987.95 | 0.0073 times | Thu 25 June 2026 | 998.00 (1.73%) | 980.99 | 980.99 - 998.00 | 0.4151 times | Tue 26 May 2026 | 980.99 (-1.41%) | 990.00 | 850.21 - 998.00 | 0.2733 times | Thu 30 April 2026 | 995.00 (4.74%) | 965.00 | 940.00 - 998.00 | 1.3681 times | Mon 23 March 2026 | 950.00 (-4.81%) | 937.00 | 916.55 - 966.00 | 0.6833 times | Fri 27 February 2026 | 998.00 (0%) | 970.00 | 935.00 - 998.95 | 2.6279 times | Fri 30 January 2026 | 998.00 (-0.1%) | 998.00 | 940.00 - 998.90 | 0.3504 times | Thu 18 December 2025 | 998.95 (2.46%) | 985.00 | 976.00 - 998.95 | 0.7575 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 2.9224 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.5946 times | Tue 30 September 2025 | 988.50 (6.1%) | 851.00 | 850.00 - 1122.84 | 0.5634 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 991.88 |
| 12 day DMA | 977.37 |
| 20 day DMA | 977.83 |
| 35 day DMA | 967.17 |
| 50 day DMA | 973.07 |
| 100 day DMA | 983.47 |
| 150 day DMA | 972.75 |
| 200 day DMA | 968.44 |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.26 | 990.89 | 987.34 |
| 12 day EMA | 981.57 | 981.86 | 978.93 |
| 20 day EMA | 977.8 | 977.57 | 975.42 |
| 35 day EMA | 976.76 | 976.57 | 975.31 |
| 50 day EMA | 975.78 | 975.61 | 974.7 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.88 | 992.08 | 988.68 |
| 12 day SMA | 977.37 | 978.62 | 978.55 |
| 20 day SMA | 977.83 | 977.83 | 975.43 |
| 35 day SMA | 967.17 | 967.71 | 967.59 |
| 50 day SMA | 973.07 | 973.17 | 972.92 |
| 100 day SMA | 983.47 | 982.18 | 981.52 |
| 150 day SMA | 972.75 | 972.41 | 971.95 |
| 200 day SMA | 968.44 | 968.38 | 968.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.