Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 985.43 and 985.48
| Daily Target 1 | 985.38 |
| Daily Target 2 | 985.42 |
| Daily Target 3 | 985.43333333333 |
| Daily Target 4 | 985.47 |
| Daily Target 5 | 985.48 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 985.45 (0.05%) | 985.40 | 985.40 - 985.45 | 0.5965 times | Thu 11 December 2025 | 985.00 (-0.04%) | 985.00 | 985.00 - 985.00 | 0.9219 times | Wed 10 December 2025 | 985.40 (-0.01%) | 985.40 | 985.40 - 985.40 | 0.5423 times | Tue 09 December 2025 | 985.45 (0.47%) | 985.45 | 985.45 - 985.45 | 0.0108 times | Fri 05 December 2025 | 980.85 (-0.12%) | 985.00 | 980.85 - 985.00 | 1.898 times | Thu 04 December 2025 | 982.00 (-0.04%) | 982.30 | 982.00 - 982.30 | 1.0412 times | Wed 03 December 2025 | 982.40 (-0.26%) | 976.00 | 976.00 - 982.40 | 2.9826 times | Tue 02 December 2025 | 984.95 (-0.01%) | 984.95 | 984.95 - 984.95 | 0.8134 times | Mon 01 December 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0108 times | Thu 27 November 2025 | 975.00 (0.1%) | 974.00 | 974.00 - 975.00 | 1.1822 times | Wed 26 November 2025 | 974.00 (-0.61%) | 985.00 | 974.00 - 985.00 | 1.757 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 985.43 and 985.48
| Weekly Target 1 | 985.38 |
| Weekly Target 2 | 985.42 |
| Weekly Target 3 | 985.43333333333 |
| Weekly Target 4 | 985.47 |
| Weekly Target 5 | 985.48 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 985.45 (0.05%) | 985.40 | 985.40 - 985.45 | 0.0992 times | Thu 11 December 2025 | 985.00 (0.42%) | 985.45 | 985.00 - 985.45 | 0.2453 times | Fri 05 December 2025 | 980.85 (0.6%) | 985.00 | 976.00 - 985.00 | 1.1219 times | Thu 27 November 2025 | 975.00 (-1.51%) | 985.40 | 974.00 - 985.40 | 0.7702 times | Fri 21 November 2025 | 989.95 (16.19%) | 851.00 | 851.00 - 989.95 | 6.3348 times | Fri 14 November 2025 | 852.00 (-22.55%) | 1100.00 | 852.00 - 1100.00 | 0.119 times | Fri 07 November 2025 | 1100.00 (7.32%) | 1049.00 | 1049.00 - 1100.00 | 0.0271 times | Fri 31 October 2025 | 1025.00 (-2.38%) | 1050.00 | 944.00 - 1050.00 | 0.7846 times | Fri 24 October 2025 | 1050.00 (3.97%) | 1009.00 | 1009.00 - 1050.00 | 0.2796 times | Fri 17 October 2025 | 1009.95 (2.16%) | 999.00 | 999.00 - 1044.00 | 0.2183 times | Wed 01 October 2025 | 988.55 (0.01%) | 988.50 | 988.50 - 988.55 | 0.4004 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 980.73 and 990.18
| Monthly Target 1 | 972.85 |
| Monthly Target 2 | 979.15 |
| Monthly Target 3 | 982.3 |
| Monthly Target 4 | 988.6 |
| Monthly Target 5 | 991.75 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 985.45 (1.07%) | 985.00 | 976.00 - 985.45 | 0.581 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 2.8729 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.5846 times | Tue 30 September 2025 | 988.50 (6.1%) | 851.00 | 850.00 - 1122.84 | 0.5538 times | Fri 29 August 2025 | 931.65 (-5.89%) | 989.95 | 821.00 - 998.00 | 0.6289 times | Thu 31 July 2025 | 990.00 (-0.46%) | 994.50 | 927.00 - 994.50 | 0.8611 times | Mon 30 June 2025 | 994.60 (6.83%) | 980.00 | 910.55 - 994.65 | 0.779 times | Fri 30 May 2025 | 931.00 (0.65%) | 927.00 | 923.00 - 998.00 | 1.0148 times | Wed 30 April 2025 | 925.00 (0.65%) | 935.35 | 916.00 - 1100.00 | 0.6882 times | Fri 28 March 2025 | 919.01 (-5.74%) | 950.50 | 913.00 - 1000.00 | 1.4357 times | Fri 28 February 2025 | 975.00 (0.62%) | 970.00 | 930.00 - 981.95 | 0.5503 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 984.43 |
| 12 day DMA | 982.13 |
| 20 day DMA | 980.29 |
| 35 day DMA | 1002.99 |
| 50 day DMA | 994.95 |
| 100 day DMA | 973.16 |
| 150 day DMA | 967 |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.47 | 983.98 | 983.47 |
| 12 day EMA | 983.66 | 983.34 | 983.04 |
| 20 day EMA | 985.76 | 985.79 | 985.87 |
| 35 day EMA | 983.08 | 982.94 | 982.82 |
| 50 day EMA | 986.07 | 986.1 | 986.15 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.43 | 983.74 | 983.22 |
| 12 day SMA | 982.13 | 982.12 | 982.53 |
| 20 day SMA | 980.29 | 986.02 | 989.22 |
| 35 day SMA | 1002.99 | 1003.08 | 1003.18 |
| 50 day SMA | 994.95 | 993.87 | 991.2 |
| 100 day SMA | 973.16 | 972.59 | 972.03 |
| 150 day SMA | 967 | 966.89 | 966.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.