Login or Join
HomepageUnsecRe 96IIFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unsec Re 96IIFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnsecRe
Strong Daily Stock price targets for UnsecRe 96IIFL28_N5 are 997.19 and 1000.58
| Daily Target 1 | 996.5 |
| Daily Target 2 | 997.87 |
| Daily Target 3 | 999.88666666667 |
| Daily Target 4 | 1001.26 |
| Daily Target 5 | 1003.28 |
Daily price and volume Unsec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 999.25 (-0.59%) | 1001.90 | 998.51 - 1001.90 | 1.742 times | Thu 15 October 2026 | 1005.18 (0.13%) | 1004.97 | 1002.60 - 1006.96 | 2.2304 times | Wed 14 October 2026 | 1003.85 (0.07%) | 1003.00 | 1003.00 - 1003.86 | 0.2428 times | Tue 13 October 2026 | 1003.11 (0.14%) | 1002.00 | 1000.00 - 1003.50 | 1.0589 times | Mon 12 October 2026 | 1001.72 (0.07%) | 1001.11 | 1001.00 - 1002.40 | 1.1838 times | Tue 06 October 2026 | 1000.99 (0.09%) | 1000.00 | 1000.00 - 1002.48 | 1.1952 times | Mon 05 October 2026 | 1000.13 (0.07%) | 999.45 | 999.02 - 1002.96 | 1.1175 times | Thu 01 October 2026 | 999.45 (0.05%) | 997.82 | 997.82 - 1000.00 | 0.2499 times | Tue 29 September 2026 | 998.99 (-0.01%) | 999.10 | 998.06 - 999.10 | 0.3251 times | Mon 28 September 2026 | 999.10 (-0.23%) | 1001.44 | 998.00 - 1001.44 | 0.6544 times | Fri 25 September 2026 | 1001.44 (0.49%) | 1000.90 | 999.00 - 1001.95 | 0.5003 times |
Weekly price and charts UnsecRe
Strong weekly Stock price targets for UnsecRe 96IIFL28_N5 are 994.66 and 1003.11
| Weekly Target 1 | 993.12 |
| Weekly Target 2 | 996.19 |
| Weekly Target 3 | 1001.5733333333 |
| Weekly Target 4 | 1004.64 |
| Weekly Target 5 | 1010.02 |
Weekly price and volumes for Unsec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 999.25 (-0.17%) | 1001.11 | 998.51 - 1006.96 | 1.7983 times | Tue 06 October 2026 | 1000.99 (0.15%) | 999.45 | 999.02 - 1002.96 | 0.644 times | Thu 01 October 2026 | 999.45 (-0.2%) | 1001.44 | 997.82 - 1001.44 | 0.3424 times | Fri 25 September 2026 | 1001.44 (0.17%) | 999.55 | 995.00 - 1001.95 | 0.6955 times | Fri 18 September 2026 | 999.75 (-0.32%) | 1002.50 | 995.01 - 1003.20 | 0.7024 times | Fri 11 September 2026 | 1002.93 (0.07%) | 1002.55 | 999.60 - 1004.50 | 1.3968 times | Fri 04 September 2026 | 1002.24 (0.12%) | 1003.94 | 1000.00 - 1004.00 | 1.0644 times | Fri 28 August 2026 | 1001.05 (0.13%) | 1000.20 | 1000.02 - 1002.98 | 0.306 times | Fri 21 August 2026 | 999.76 (-0.42%) | 1001.98 | 998.10 - 1001.98 | 1.2763 times | Fri 14 August 2026 | 1003.99 (0.01%) | 1003.52 | 1001.02 - 1007.00 | 1.7738 times | Fri 07 August 2026 | 1003.93 (0.19%) | 1002.05 | 1000.99 - 1005.81 | 1.2045 times |
Monthly price and charts UnsecRe
Strong monthly Stock price targets for UnsecRe 96IIFL28_N5 are 998.54 and 1007.68
| Monthly Target 1 | 992.2 |
| Monthly Target 2 | 995.73 |
| Monthly Target 3 | 1001.3433333333 |
| Monthly Target 4 | 1004.87 |
| Monthly Target 5 | 1010.48 |
Monthly price and volumes Unsec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 999.25 (0.03%) | 997.82 | 997.82 - 1006.96 | 0.6529 times | Tue 29 September 2026 | 998.99 (-0.3%) | 1001.22 | 995.00 - 1004.50 | 1.0619 times | Mon 31 August 2026 | 1002.00 (-0%) | 1002.05 | 998.10 - 1007.00 | 1.1974 times | Fri 31 July 2026 | 1002.05 (0.64%) | 997.25 | 990.00 - 1004.97 | 0.5732 times | Tue 30 June 2026 | 995.72 (-0.61%) | 1001.88 | 810.60 - 1004.95 | 1.4165 times | Fri 29 May 2026 | 1001.88 (0.3%) | 997.67 | 995.01 - 1004.98 | 0.7142 times | Thu 30 April 2026 | 998.89 (0.76%) | 992.00 | 990.11 - 1002.69 | 0.9396 times | Mon 30 March 2026 | 991.39 (-0.66%) | 1000.00 | 990.00 - 1000.00 | 1.5463 times | Fri 27 February 2026 | 998.00 (0.3%) | 990.26 | 989.11 - 1001.00 | 0.9037 times | Fri 30 January 2026 | 994.99 (0.2%) | 998.00 | 985.20 - 1001.00 | 0.9944 times | Wed 31 December 2025 | 993.01 (0.06%) | 992.00 | 985.00 - 1000.00 | 1.6829 times |
Indicator Analysis of UnsecRe
Please login to view indicator analysis. or View indicator analysis of UnsecRe 96IIFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unsec Re 96IIFL28_N5
DMA (daily moving average) of Unsec Re 96IIFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1002.62 |
| 12 day DMA | 1000.81 |
| 20 day DMA | 1000.62 |
| 35 day DMA | 1001.06 |
| 50 day DMA | 1001.63 |
| 100 day DMA | 1000.86 |
| 150 day DMA | 999.45 |
| 200 day DMA | 998.54 |
EMA (exponential moving average) of Unsec Re 96IIFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.9 | 1003.23 | 1002.26 |
| 12 day EMA | 1001.41 | 1001.8 | 1001.18 |
| 20 day EMA | 1001.19 | 1001.39 | 1000.99 |
| 35 day EMA | 1001.32 | 1001.44 | 1001.22 |
| 50 day EMA | 1001.77 | 1001.87 | 1001.73 |
SMA (simple moving average) of Unsec Re 96IIFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.62 | 1002.97 | 1001.96 |
| 12 day SMA | 1000.81 | 1000.94 | 1000.43 |
| 20 day SMA | 1000.62 | 1000.69 | 1000.43 |
| 35 day SMA | 1001.06 | 1001.11 | 1000.99 |
| 50 day SMA | 1001.63 | 1001.72 | 1001.65 |
| 100 day SMA | 1000.86 | 1000.83 | 1000.81 |
| 150 day SMA | 999.45 | 999.44 | 999.38 |
| 200 day SMA | 998.54 | 998.53 | 998.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.