Login or Join
HomepageSecRe 965SCL28_AK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL28_AK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL28_AK are 430 and 430
| Daily Target 1 | 430 |
| Daily Target 2 | 430 |
| Daily Target 3 | 430 |
| Daily Target 4 | 430 |
| Daily Target 5 | 430 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 430.00 (0.51%) | 430.00 | 430.00 - 430.00 | 1.9134 times | Tue 23 June 2026 | 427.80 (0%) | 427.80 | 427.80 - 427.80 | 0.1039 times | Mon 22 June 2026 | 427.80 (0%) | 427.80 | 427.80 - 427.80 | 0.0043 times | Thu 18 June 2026 | 427.80 (6.75%) | 427.80 | 427.80 - 427.80 | 0.0043 times | Tue 09 June 2026 | 400.76 (-0.31%) | 402.00 | 400.20 - 403.50 | 0.1558 times | Mon 04 May 2026 | 402.00 (1.39%) | 402.00 | 402.00 - 402.00 | 1.4416 times | Wed 15 April 2026 | 396.50 (0.08%) | 396.50 | 396.50 - 396.50 | 0.0519 times | Mon 13 April 2026 | 396.20 (10.06%) | 396.20 | 396.20 - 396.20 | 1.9913 times | Tue 24 March 2026 | 360.00 (-20%) | 360.00 | 360.00 - 360.00 | 0.0043 times | Fri 20 March 2026 | 450.00 (-31.8%) | 450.00 | 450.00 - 450.00 | 4.329 times | Wed 25 February 2026 | 659.80 (1.42%) | 659.80 | 659.80 - 659.80 | 0.2121 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL28_AK are 428.9 and 431.1
| Weekly Target 1 | 427.07 |
| Weekly Target 2 | 428.53 |
| Weekly Target 3 | 429.26666666667 |
| Weekly Target 4 | 430.73 |
| Weekly Target 5 | 431.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 430.00 (0.51%) | 427.80 | 427.80 - 430.00 | 1.44 times | Thu 18 June 2026 | 427.80 (7.89%) | 402.00 | 400.20 - 427.80 | 1.1409 times | Wed 15 April 2026 | 396.50 (10.14%) | 396.20 | 396.20 - 396.50 | 1.4554 times | Tue 24 March 2026 | 360.00 (-20%) | 360.00 | 360.00 - 360.00 | 0.0031 times | Fri 20 March 2026 | 450.00 (-30.83%) | 659.80 | 450.00 - 659.80 | 3.2347 times | Wed 04 February 2026 | 650.55 (4.09%) | 650.55 | 650.55 - 650.55 | 0.6167 times | Fri 02 January 2026 | 625.00 (3.1%) | 633.80 | 612.20 - 634.80 | 1.0176 times | Fri 19 December 2025 | 606.20 (-4.51%) | 634.80 | 606.20 - 634.80 | 1.0052 times | Fri 05 December 2025 | 634.80 (4.72%) | 606.20 | 606.20 - 634.80 | 0.0123 times | Thu 06 November 2025 | 606.20 (0%) | 626.00 | 606.20 - 626.00 | 0.074 times | Thu 30 October 2025 | 606.20 (-2.04%) | 618.80 | 606.20 - 626.00 | 0.0833 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL28_AK are 430 and 430
| Monthly Target 1 | 430 |
| Monthly Target 2 | 430 |
| Monthly Target 3 | 430 |
| Monthly Target 4 | 430 |
| Monthly Target 5 | 430 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 430.00 (0.51%) | 430.00 | 430.00 - 430.00 | 1.121 times | Tue 23 June 2026 | 427.80 (6.42%) | 402.00 | 400.20 - 427.80 | 0.1572 times | Mon 04 May 2026 | 402.00 (1.39%) | 402.00 | 402.00 - 402.00 | 0.8445 times | Wed 15 April 2026 | 396.50 (10.14%) | 396.20 | 396.20 - 396.50 | 1.1971 times | Tue 24 March 2026 | 360.00 (-45.44%) | 450.00 | 360.00 - 450.00 | 2.5387 times | Wed 25 February 2026 | 659.80 (5.57%) | 650.55 | 650.55 - 659.80 | 0.6315 times | Fri 02 January 2026 | 625.00 (-1.39%) | 612.20 | 612.20 - 634.80 | 0.809 times | Wed 24 December 2025 | 633.80 (4.55%) | 634.80 | 606.20 - 634.80 | 0.8572 times | Mon 10 November 2025 | 606.20 (0%) | 626.00 | 606.20 - 626.00 | 0.0685 times | Thu 30 October 2025 | 606.20 (-1.72%) | 500.00 | 500.00 - 628.00 | 1.7753 times | Tue 30 September 2025 | 616.80 (3.46%) | 605.60 | 500.00 - 617.00 | 0.2181 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL28_AK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL28_AK
DMA (daily moving average) of Sec Re 965SCL28_AK
| DMA period | DMA value |
| 5 day DMA | 422.83 |
| 12 day DMA | 452.43 |
| 20 day DMA | 518.91 |
| 35 day DMA | 560.03 |
| 50 day DMA | 571.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL28_AK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.09 | 425.63 | 424.54 |
| 12 day EMA | 456.93 | 461.82 | 468 |
| 20 day EMA | 491.44 | 497.91 | 505.29 |
| 35 day EMA | 527.27 | 533 | 539.19 |
| 50 day EMA | 558.8 | 564.05 | 569.61 |
SMA (simple moving average) of Sec Re 965SCL28_AK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.83 | 417.23 | 410.97 |
| 12 day SMA | 452.43 | 468.68 | 484.05 |
| 20 day SMA | 518.91 | 528.71 | 537.63 |
| 35 day SMA | 560.03 | 565.38 | 570.47 |
| 50 day SMA | 571.8 | 574.5 | 577.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.