Login or Join
HomepageScl9 965SCL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL27_N1 are 1057.2 and 1057.2
| Daily Target 1 | 1057.2 |
| Daily Target 2 | 1057.2 |
| Daily Target 3 | 1057.2 |
| Daily Target 4 | 1057.2 |
| Daily Target 5 | 1057.2 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1057.20 (-0.87%) | 1057.20 | 1057.20 - 1057.20 | 0.232 times | Wed 18 February 2026 | 1066.53 (4.05%) | 1066.53 | 1066.53 - 1066.53 | 0.0232 times | Fri 13 February 2026 | 1025.00 (-2.56%) | 1050.20 | 1025.00 - 1050.20 | 4.6404 times | Thu 22 January 2026 | 1051.96 (1.13%) | 1040.20 | 1040.20 - 1058.50 | 1.6241 times | Wed 14 January 2026 | 1040.20 (-1.68%) | 1040.20 | 1040.20 - 1040.20 | 0.464 times | Tue 13 January 2026 | 1058.00 (1.54%) | 1042.00 | 1042.00 - 1058.00 | 0.464 times | Mon 01 December 2025 | 1042.00 (1.17%) | 1025.00 | 1025.00 - 1042.00 | 0.9281 times | Thu 13 November 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.464 times | Tue 28 October 2025 | 1035.00 (0.58%) | 1035.00 | 1035.00 - 1035.00 | 1.1137 times | Mon 27 October 2025 | 1029.00 (2.88%) | 1031.00 | 1029.00 - 1031.00 | 0.0464 times | Wed 01 October 2025 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.232 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL27_N1 are 1052.54 and 1061.87
| Weekly Target 1 | 1050.98 |
| Weekly Target 2 | 1054.09 |
| Weekly Target 3 | 1060.31 |
| Weekly Target 4 | 1063.42 |
| Weekly Target 5 | 1069.64 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1057.20 (3.14%) | 1066.53 | 1057.20 - 1066.53 | 0.0984 times | Fri 13 February 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1058.50 | 3.1306 times | Thu 13 November 2025 | 1030.00 (2.98%) | 1031.00 | 1029.00 - 1035.00 | 0.6261 times | Wed 01 October 2025 | 1000.20 (1.03%) | 990.00 | 990.00 - 1002.64 | 1.8784 times | Fri 25 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.3667 times | Thu 03 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7549 times | Wed 11 June 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0179 times | Tue 03 June 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1431 times | Fri 30 May 2025 | 985.00 (2.6%) | 975.00 | 955.50 - 989.00 | 0.8497 times | Wed 30 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1342 times | Thu 17 April 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 0.3488 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL27_N1 are 1041.1 and 1082.63
| Monthly Target 1 | 1008.05 |
| Monthly Target 2 | 1032.62 |
| Monthly Target 3 | 1049.5766666667 |
| Monthly Target 4 | 1074.15 |
| Monthly Target 5 | 1091.11 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1057.20 (0.5%) | 1050.20 | 1025.00 - 1066.53 | 1.7016 times | Thu 22 January 2026 | 1051.96 (0.96%) | 1042.00 | 1040.20 - 1058.50 | 0.8871 times | Mon 01 December 2025 | 1042.00 (1.17%) | 1025.00 | 1025.00 - 1042.00 | 0.3226 times | Thu 13 November 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1613 times | Tue 28 October 2025 | 1035.00 (3.5%) | 1000.20 | 1000.20 - 1035.00 | 0.4839 times | Tue 05 August 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1002.64 | 1.6129 times | Fri 25 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.0242 times | Mon 16 June 2025 | 1000.00 (1.52%) | 999.00 | 999.00 - 1000.00 | 0.9355 times | Fri 30 May 2025 | 985.00 (2.6%) | 975.00 | 955.50 - 989.00 | 0.7661 times | Wed 30 April 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 1.1048 times | Wed 26 March 2025 | 950.00 (0%) | 935.00 | 935.00 - 950.00 | 0.2419 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL27_N1
DMA (daily moving average) of Scl 9 965SCL27_N1
| DMA period | DMA value |
| 5 day DMA | 1048.18 |
| 12 day DMA | 1036.26 |
| 20 day DMA | 1021.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.37 | 1046.96 | 1037.17 |
| 12 day EMA | 1037.14 | 1033.49 | 1027.49 |
| 20 day EMA | 1022.83 | 1019.21 | 1014.23 |
| 35 day EMA | 997.23 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 965SCL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.18 | 1048.34 | 1043.43 |
| 12 day SMA | 1036.26 | 1030.66 | 1025.11 |
| 20 day SMA | 1021.25 | 1018.39 | 1015.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.