Login or Join
HomepageSecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26_YO are 1053.51 and 1053.51
| Daily Target 1 | 1053.51 |
| Daily Target 2 | 1053.51 |
| Daily Target 3 | 1053.51 |
| Daily Target 4 | 1053.51 |
| Daily Target 5 | 1053.51 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1053.51 (-0.47%) | 1053.51 | 1053.51 - 1053.51 | 0.1149 times | Mon 08 December 2025 | 1058.50 (0.16%) | 1058.50 | 1058.50 - 1058.50 | 0.0287 times | Fri 05 December 2025 | 1056.76 (-0.07%) | 1056.46 | 1056.45 - 1056.76 | 0.431 times | Thu 04 December 2025 | 1057.50 (0.16%) | 1057.50 | 1057.50 - 1057.50 | 0.2874 times | Wed 03 December 2025 | 1055.76 (-1.42%) | 1055.76 | 1055.76 - 1055.76 | 0.2874 times | Wed 19 November 2025 | 1070.99 (1.76%) | 1070.99 | 1070.99 - 1070.99 | 0.0287 times | Tue 18 November 2025 | 1052.50 (0.09%) | 1052.50 | 1052.50 - 1052.50 | 0.2874 times | Mon 17 November 2025 | 1051.60 (-0.12%) | 1051.60 | 1051.60 - 1051.60 | 0.0287 times | Fri 14 November 2025 | 1052.91 (-0.86%) | 1051.00 | 1051.00 - 1053.20 | 8.477 times | Thu 06 November 2025 | 1062.00 (2.9%) | 1062.00 | 1062.00 - 1062.00 | 0.0287 times | Mon 13 October 2025 | 1032.05 (-3.55%) | 1032.05 | 1032.05 - 1032.05 | 0.2874 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26_YO are 1051.02 and 1056.01
| Weekly Target 1 | 1050.18 |
| Weekly Target 2 | 1051.85 |
| Weekly Target 3 | 1055.1733333333 |
| Weekly Target 4 | 1056.84 |
| Weekly Target 5 | 1060.16 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1053.51 (-0.31%) | 1058.50 | 1053.51 - 1058.50 | 0.1002 times | Fri 05 December 2025 | 1056.76 (-1.33%) | 1055.76 | 1055.76 - 1057.50 | 0.7014 times | Wed 19 November 2025 | 1070.99 (1.72%) | 1051.60 | 1051.60 - 1070.99 | 0.2405 times | Fri 14 November 2025 | 1052.91 (-1.6%) | 1032.05 | 1032.05 - 1062.00 | 6.1323 times | Mon 06 October 2025 | 1069.99 (4.88%) | 1069.99 | 1069.99 - 1069.99 | 0.02 times | Fri 26 September 2025 | 1020.25 (-3.93%) | 1020.25 | 1020.25 - 1020.25 | 0.2004 times | Fri 19 September 2025 | 1062.00 (3.53%) | 1026.00 | 1026.00 - 1062.00 | 0.2204 times | Wed 13 August 2025 | 1025.80 (2.04%) | 1025.80 | 1025.80 - 1025.80 | 1.002 times | Thu 07 August 2025 | 1005.25 (-0.34%) | 1003.20 | 1003.20 - 1005.25 | 1.2024 times | Tue 08 July 2025 | 1008.70 (0.62%) | 1008.40 | 1008.40 - 1008.70 | 0.1804 times | Tue 10 June 2025 | 1002.50 (4.3%) | 970.20 | 970.20 - 1005.80 | 2.4248 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26_YO are 1051.02 and 1056.01
| Monthly Target 1 | 1050.18 |
| Monthly Target 2 | 1051.85 |
| Monthly Target 3 | 1055.1733333333 |
| Monthly Target 4 | 1056.84 |
| Monthly Target 5 | 1060.16 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1053.51 (-1.63%) | 1055.76 | 1053.51 - 1058.50 | 0.2821 times | Wed 19 November 2025 | 1070.99 (3.77%) | 1062.00 | 1051.00 - 1070.99 | 2.1721 times | Mon 13 October 2025 | 1032.05 (1.16%) | 1069.99 | 1032.05 - 1069.99 | 0.0776 times | Fri 26 September 2025 | 1020.25 (-0.54%) | 1026.00 | 1020.25 - 1062.00 | 0.1481 times | Wed 13 August 2025 | 1025.80 (2.25%) | 1005.25 | 1005.25 - 1025.80 | 0.4231 times | Tue 22 July 2025 | 1003.20 (0.07%) | 1008.40 | 1003.20 - 1008.70 | 0.4161 times | Tue 10 June 2025 | 1002.50 (1.78%) | 961.20 | 961.20 - 1005.80 | 0.8604 times | Wed 28 May 2025 | 985.00 (0.12%) | 984.50 | 931.00 - 987.00 | 1.8477 times | Wed 30 April 2025 | 983.80 (-0.02%) | 957.90 | 957.90 - 983.80 | 1.0508 times | Tue 25 March 2025 | 984.00 (-6.36%) | 1052.80 | 920.50 - 1052.80 | 2.7221 times | Fri 28 February 2025 | 1050.80 (0.13%) | 1046.50 | 1016.05 - 1050.80 | 2.701 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26_YO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26_YO
DMA (daily moving average) of Sec Re 965SCL26_YO
| DMA period | DMA value |
| 5 day DMA | 1056.41 |
| 12 day DMA | 1056.17 |
| 20 day DMA | 1041.68 |
| 35 day DMA | 1011.94 |
| 50 day DMA | 1013.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26_YO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.14 | 1057.46 | 1056.94 |
| 12 day EMA | 1050.48 | 1049.93 | 1048.37 |
| 20 day EMA | 1040.9 | 1039.57 | 1037.58 |
| 35 day EMA | 1031.57 | 1030.28 | 1028.62 |
| 50 day EMA | 1018.57 | 1017.14 | 1015.45 |
SMA (simple moving average) of Sec Re 965SCL26_YO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.41 | 1059.9 | 1058.7 |
| 12 day SMA | 1056.17 | 1053.4 | 1053.69 |
| 20 day SMA | 1041.68 | 1039.13 | 1034.72 |
| 35 day SMA | 1011.94 | 1009.84 | 1006.03 |
| 50 day SMA | 1013.98 | 1013.21 | 1012.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.