Login or Join
HomepageScl9 965SCL26Y_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL26Y_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL26Y_N1 are 1062.2 and 1062.2
| Daily Target 1 | 1062.2 |
| Daily Target 2 | 1062.2 |
| Daily Target 3 | 1062.2 |
| Daily Target 4 | 1062.2 |
| Daily Target 5 | 1062.2 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1062.20 (-0.91%) | 1062.20 | 1062.20 - 1062.20 | 0.2695 times | Tue 09 December 2025 | 1072.00 (2.56%) | 1072.00 | 1072.00 - 1072.00 | 1.3477 times | Tue 25 November 2025 | 1045.20 (-1.67%) | 1045.20 | 1045.20 - 1045.20 | 0.027 times | Fri 21 November 2025 | 1063.00 (2.19%) | 1050.00 | 1050.00 - 1063.00 | 1.0782 times | Thu 13 November 2025 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.2695 times | Tue 11 November 2025 | 1040.20 (-2.24%) | 1040.20 | 1040.20 - 1040.20 | 0.2695 times | Thu 06 November 2025 | 1064.00 (0%) | 1064.00 | 1064.00 - 1064.00 | 0.2695 times | Wed 29 October 2025 | 1064.00 (2.6%) | 1064.00 | 1064.00 - 1064.00 | 1.3477 times | Mon 20 October 2025 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 4.5822 times | Mon 13 October 2025 | 1037.00 (1.67%) | 1020.00 | 1020.00 - 1037.00 | 0.5391 times | Wed 08 October 2025 | 1020.00 (7.35%) | 1020.00 | 1020.00 - 1020.00 | 0.1078 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL26Y_N1 are 1057.3 and 1067.1
| Weekly Target 1 | 1055.67 |
| Weekly Target 2 | 1058.93 |
| Weekly Target 3 | 1065.4666666667 |
| Weekly Target 4 | 1068.73 |
| Weekly Target 5 | 1075.27 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1062.20 (1.63%) | 1072.00 | 1062.20 - 1072.00 | 1.2397 times | Tue 25 November 2025 | 1045.20 (-1.67%) | 1045.20 | 1045.20 - 1045.20 | 0.0207 times | Fri 21 November 2025 | 1063.00 (-0.09%) | 1040.20 | 1040.20 - 1063.00 | 1.2397 times | Thu 06 November 2025 | 1064.00 (2.6%) | 1037.00 | 1037.00 - 1064.00 | 4.7521 times | Mon 13 October 2025 | 1037.00 (1.67%) | 1020.00 | 1020.00 - 1037.00 | 0.4132 times | Wed 08 October 2025 | 1020.00 (7.35%) | 1020.00 | 1020.00 - 1020.00 | 0.0826 times | Wed 03 September 2025 | 950.20 (-8.55%) | 950.20 | 950.20 - 950.20 | 0.186 times | Thu 14 August 2025 | 1039.00 (0.39%) | 1035.00 | 1035.00 - 1039.00 | 1.0331 times | Wed 06 August 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.4132 times | Wed 30 July 2025 | 1030.00 (0.73%) | 1030.00 | 1030.00 - 1030.00 | 0.6198 times | Fri 25 July 2025 | 1022.55 (0.25%) | 1020.00 | 1000.00 - 1035.00 | 7.3347 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL26Y_N1 are 1057.3 and 1067.1
| Monthly Target 1 | 1055.67 |
| Monthly Target 2 | 1058.93 |
| Monthly Target 3 | 1065.4666666667 |
| Monthly Target 4 | 1068.73 |
| Monthly Target 5 | 1075.27 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1062.20 (1.63%) | 1072.00 | 1062.20 - 1072.00 | 0.4769 times | Tue 25 November 2025 | 1045.20 (-1.77%) | 1064.00 | 1040.20 - 1064.00 | 0.5644 times | Wed 29 October 2025 | 1064.00 (11.98%) | 1020.00 | 1020.00 - 1064.00 | 1.9396 times | Wed 03 September 2025 | 950.20 (-8.55%) | 950.20 | 950.20 - 950.20 | 0.0715 times | Thu 14 August 2025 | 1039.00 (0.87%) | 1035.00 | 1035.00 - 1039.00 | 0.5564 times | Wed 30 July 2025 | 1030.00 (0.98%) | 1020.00 | 1000.00 - 1035.00 | 3.2194 times | Mon 23 June 2025 | 1020.00 (3.03%) | 990.00 | 940.30 - 1040.00 | 0.5962 times | Wed 21 May 2025 | 990.00 (8.77%) | 955.00 | 955.00 - 999.00 | 0.6757 times | Wed 12 March 2025 | 910.20 (-5.58%) | 965.22 | 910.20 - 990.00 | 0.9459 times | Thu 13 February 2025 | 963.96 (-1.13%) | 975.00 | 955.50 - 980.00 | 0.9539 times | Thu 30 January 2025 | 975.00 (0%) | 1000.00 | 830.00 - 1000.00 | 1.3831 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL26Y_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL26Y_N1
DMA (daily moving average) of Scl 9 965SCL26Y_N1
| DMA period | DMA value |
| 5 day DMA | 1056.52 |
| 12 day DMA | 1041.25 |
| 20 day DMA | 1037.58 |
| 35 day DMA | 1020.56 |
| 50 day DMA | 1006.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL26Y_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.18 | 1056.17 | 1048.26 |
| 12 day EMA | 1048.09 | 1045.53 | 1040.72 |
| 20 day EMA | 1038.77 | 1036.3 | 1032.54 |
| 35 day EMA | 1022.45 | 1020.11 | 1017.06 |
| 50 day EMA | 1007.25 | 1005.01 | 1002.28 |
SMA (simple moving average) of Scl 9 965SCL26Y_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.52 | 1052.12 | 1050.52 |
| 12 day SMA | 1041.25 | 1039.32 | 1036.57 |
| 20 day SMA | 1037.58 | 1035.52 | 1032.92 |
| 35 day SMA | 1020.56 | 1018.5 | 1015.58 |
| 50 day SMA | 1006.17 | 1003.53 | 1000.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.