Login or Join
HomepageSecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1068.46 and 1073.15
| Daily Target 1 | 1064.55 |
| Daily Target 2 | 1067.67 |
| Daily Target 3 | 1069.2366666667 |
| Daily Target 4 | 1072.36 |
| Daily Target 5 | 1073.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1070.80 (0.75%) | 1066.11 | 1066.11 - 1070.80 | 1.3567 times | Mon 29 June 2026 | 1062.80 (0.91%) | 1062.80 | 1062.80 - 1062.80 | 3.7856 times | Mon 01 June 2026 | 1053.20 (0.29%) | 1053.20 | 1053.20 - 1053.20 | 0.0949 times | Wed 20 May 2026 | 1050.20 (0.69%) | 1053.20 | 1050.20 - 1053.20 | 0.1233 times | Mon 27 April 2026 | 1043.00 (0%) | 1043.70 | 1043.00 - 1043.70 | 0.1898 times | Wed 22 April 2026 | 1043.00 (-0.08%) | 1043.70 | 1043.00 - 1043.70 | 3.8805 times | Wed 08 April 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.2087 times | Tue 07 April 2026 | 1043.80 (1.72%) | 1043.80 | 1043.80 - 1043.80 | 0.0759 times | Mon 16 March 2026 | 1026.20 (0.39%) | 1026.20 | 1026.20 - 1026.20 | 0.0949 times | Fri 27 February 2026 | 1022.20 (-0.27%) | 1022.20 | 1022.20 - 1022.20 | 0.1898 times | Tue 17 February 2026 | 1025.00 (0.89%) | 1025.00 | 1025.00 - 1025.00 | 0.0949 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1066.8 and 1074.8
| Weekly Target 1 | 1060.13 |
| Weekly Target 2 | 1065.47 |
| Weekly Target 3 | 1068.1333333333 |
| Weekly Target 4 | 1073.47 |
| Weekly Target 5 | 1076.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1070.80 (1.67%) | 1062.80 | 1062.80 - 1070.80 | 4.5432 times | Mon 01 June 2026 | 1053.20 (0.29%) | 1053.20 | 1053.20 - 1053.20 | 0.0838 times | Wed 20 May 2026 | 1050.20 (0.69%) | 1043.70 | 1043.00 - 1053.20 | 0.2766 times | Wed 22 April 2026 | 1043.00 (-0.08%) | 1043.70 | 1043.00 - 1043.70 | 3.4283 times | Wed 08 April 2026 | 1043.80 (2.11%) | 1026.20 | 1026.20 - 1043.80 | 0.3353 times | Fri 27 February 2026 | 1022.20 (0.61%) | 1025.00 | 1022.20 - 1025.00 | 0.2515 times | Tue 10 February 2026 | 1016.00 (-0.88%) | 1016.00 | 1016.00 - 1016.00 | 0.1425 times | Fri 30 January 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.5784 times | Tue 06 January 2026 | 1020.00 (0.54%) | 1010.00 | 1010.00 - 1020.00 | 0.2096 times | Tue 30 December 2025 | 1014.48 (1.35%) | 1004.60 | 1004.60 - 1014.48 | 0.1509 times | Fri 19 December 2025 | 1001.00 (-0.4%) | 1001.19 | 1001.00 - 1001.19 | 0.8382 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1068.46 and 1073.15
| Monthly Target 1 | 1064.55 |
| Monthly Target 2 | 1067.67 |
| Monthly Target 3 | 1069.2366666667 |
| Monthly Target 4 | 1072.36 |
| Monthly Target 5 | 1073.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1070.80 (0.75%) | 1066.11 | 1066.11 - 1070.80 | 0.5643 times | Mon 29 June 2026 | 1062.80 (1.2%) | 1053.20 | 1053.20 - 1062.80 | 1.614 times | Wed 20 May 2026 | 1050.20 (0.69%) | 1053.20 | 1050.20 - 1053.20 | 0.0513 times | Mon 27 April 2026 | 1043.00 (1.64%) | 1043.80 | 1043.00 - 1043.80 | 1.8114 times | Mon 16 March 2026 | 1026.20 (0.39%) | 1026.20 | 1026.20 - 1026.20 | 0.0395 times | Fri 27 February 2026 | 1022.20 (-0.27%) | 1016.00 | 1016.00 - 1025.00 | 0.1855 times | Fri 30 January 2026 | 1025.00 (1.04%) | 1010.00 | 1010.00 - 1025.00 | 0.371 times | Tue 30 December 2025 | 1014.48 (0.94%) | 1005.00 | 1001.00 - 1014.48 | 0.6077 times | Wed 26 November 2025 | 1005.00 (2.03%) | 986.04 | 960.00 - 1005.00 | 1.1878 times | Wed 29 October 2025 | 985.05 (0.68%) | 1045.00 | 975.00 - 1045.00 | 3.5675 times | Mon 22 September 2025 | 978.41 (-6.93%) | 1011.10 | 978.41 - 1050.00 | 0.1618 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26F_N1
DMA (daily moving average) of Sec Re 965SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 1056 |
| 12 day DMA | 1041.67 |
| 20 day DMA | 1031.75 |
| 35 day DMA | 1015.29 |
| 50 day DMA | 1023.81 |
| 100 day DMA | 1014.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.14 | 1051.81 | 1046.31 |
| 12 day EMA | 1045.24 | 1040.6 | 1036.56 |
| 20 day EMA | 1036.81 | 1033.23 | 1030.12 |
| 35 day EMA | 1032.75 | 1030.51 | 1028.61 |
| 50 day EMA | 1029.26 | 1027.56 | 1026.12 |
SMA (simple moving average) of Sec Re 965SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056 | 1050.44 | 1046.64 |
| 12 day SMA | 1041.67 | 1037.1 | 1033.95 |
| 20 day SMA | 1031.75 | 1028.26 | 1025.18 |
| 35 day SMA | 1015.29 | 1013.17 | 1011.37 |
| 50 day SMA | 1023.81 | 1023.39 | 1023.18 |
| 100 day SMA | 1014.51 | 1012.83 | 1011.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.