Login or Join
HomepageSecRe 965SCL26A_ZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26A_ZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26A_ZB are 1055.8 and 1055.8
| Daily Target 1 | 1055.8 |
| Daily Target 2 | 1055.8 |
| Daily Target 3 | 1055.8 |
| Daily Target 4 | 1055.8 |
| Daily Target 5 | 1055.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1055.80 (0.73%) | 1055.80 | 1055.80 - 1055.80 | 0.6098 times | Tue 27 January 2026 | 1048.11 (1.17%) | 1036.00 | 1036.00 - 1048.11 | 1.7073 times | Thu 22 January 2026 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.6098 times | Mon 05 January 2026 | 1036.00 (4.12%) | 1036.00 | 1036.00 - 1036.00 | 1.2805 times | Thu 20 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.061 times | Tue 04 November 2025 | 995.00 (-0.5%) | 1023.00 | 995.00 - 1023.00 | 0.6098 times | Tue 30 September 2025 | 1000.00 (6.35%) | 1000.00 | 1000.00 - 1000.00 | 0.6098 times | Fri 12 September 2025 | 940.30 (-6.96%) | 940.30 | 940.30 - 940.30 | 1.2195 times | Tue 09 September 2025 | 1010.60 (3.41%) | 1010.00 | 1010.00 - 1010.60 | 2.6829 times | Fri 05 September 2025 | 977.25 (-2.57%) | 977.25 | 977.25 - 977.25 | 0.6098 times | Thu 28 August 2025 | 1003.00 (0.5%) | 973.05 | 973.05 - 1003.00 | 4.878 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26A_ZB are 1045.9 and 1065.7
| Weekly Target 1 | 1029.4 |
| Weekly Target 2 | 1042.6 |
| Weekly Target 3 | 1049.2 |
| Weekly Target 4 | 1062.4 |
| Weekly Target 5 | 1069 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1055.80 (1.91%) | 1036.00 | 1036.00 - 1055.80 | 0.3671 times | Thu 22 January 2026 | 1036.00 (4.12%) | 1036.00 | 1036.00 - 1036.00 | 0.2995 times | Thu 20 November 2025 | 995.00 (-0.5%) | 1023.00 | 995.00 - 1023.00 | 0.1063 times | Tue 30 September 2025 | 1000.00 (6.35%) | 1000.00 | 1000.00 - 1000.00 | 0.0966 times | Fri 12 September 2025 | 940.30 (-3.78%) | 1010.00 | 940.30 - 1010.60 | 0.6184 times | Fri 05 September 2025 | 977.25 (-1.29%) | 998.00 | 973.05 - 1003.00 | 1.8357 times | Thu 24 July 2025 | 990.00 (8.77%) | 990.00 | 990.00 - 990.00 | 0.0483 times | Thu 17 July 2025 | 910.20 (-7.31%) | 910.20 | 910.20 - 910.20 | 0.0966 times | Fri 11 July 2025 | 982.00 (-0.81%) | 985.00 | 982.00 - 987.00 | 3.0435 times | Thu 03 July 2025 | 990.00 (1.39%) | 999.90 | 990.00 - 999.90 | 3.4879 times | Thu 12 June 2025 | 976.40 (2.67%) | 951.00 | 951.00 - 976.40 | 0.1159 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26A_ZB are 1045.9 and 1065.7
| Monthly Target 1 | 1029.4 |
| Monthly Target 2 | 1042.6 |
| Monthly Target 3 | 1049.2 |
| Monthly Target 4 | 1062.4 |
| Monthly Target 5 | 1069 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1055.80 (6.11%) | 1036.00 | 1036.00 - 1055.80 | 0.5111 times | Thu 20 November 2025 | 995.00 (-0.5%) | 1023.00 | 995.00 - 1023.00 | 0.0815 times | Tue 30 September 2025 | 1000.00 (-0.3%) | 977.25 | 940.30 - 1010.60 | 0.6222 times | Thu 28 August 2025 | 1003.00 (1.31%) | 998.00 | 973.05 - 1003.00 | 1.3333 times | Thu 24 July 2025 | 990.00 (1.39%) | 999.90 | 910.20 - 999.90 | 5.1185 times | Thu 12 June 2025 | 976.40 (2.67%) | 951.00 | 951.00 - 976.40 | 0.0889 times | Fri 30 May 2025 | 951.00 (10.07%) | 910.20 | 910.20 - 951.00 | 0.2148 times | Tue 25 February 2025 | 864.00 (-15.58%) | 864.00 | 864.00 - 864.00 | 0.3704 times | Mon 27 January 2025 | 1023.46 (1.19%) | 1011.00 | 985.73 - 1023.46 | 0.3259 times | Mon 23 December 2024 | 1011.42 (8.73%) | 999.90 | 934.00 - 1011.42 | 1.3333 times | Tue 12 November 2024 | 930.20 (-5.06%) | 985.00 | 930.20 - 1015.78 | 3.1556 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26A_ZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26A_ZB
DMA (daily moving average) of Sec Re 965SCL26A_ZB
| DMA period | DMA value |
| 5 day DMA | 1034.18 |
| 12 day DMA | 1007.92 |
| 20 day DMA | 994.65 |
| 35 day DMA | 986.64 |
| 50 day DMA | 981.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26A_ZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.17 | 1026.36 | 1015.48 |
| 12 day EMA | 1014.24 | 1006.69 | 999.16 |
| 20 day EMA | 1002.37 | 996.75 | 991.35 |
| 35 day EMA | 992.4 | 988.67 | 985.17 |
| 50 day EMA | 985.76 | 982.9 | 980.24 |
SMA (simple moving average) of Sec Re 965SCL26A_ZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.18 | 1022.02 | 1012.4 |
| 12 day SMA | 1007.92 | 1002.44 | 990.95 |
| 20 day SMA | 994.65 | 990.68 | 985.83 |
| 35 day SMA | 986.64 | 984.46 | 981.43 |
| 50 day SMA | 981.61 | 979.9 | 978.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.