Login or Join
HomepageSecRe 965SCL26A_ZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26A_ZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26A_ZB are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1667 times | Thu 14 May 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.3333 times | Wed 13 May 2026 | 1090.00 (-0.18%) | 1090.00 | 1090.00 - 1090.00 | 1.2667 times | Fri 08 May 2026 | 1092.00 (0.29%) | 1088.80 | 1088.80 - 1092.00 | 6.6 times | Thu 07 May 2026 | 1088.80 (-0.2%) | 1088.80 | 1088.80 - 1088.80 | 0.0667 times | Tue 05 May 2026 | 1091.00 (0%) | 1091.00 | 1091.00 - 1091.00 | 0.0333 times | Tue 28 April 2026 | 1091.00 (0.55%) | 1091.00 | 1091.00 - 1091.00 | 0.2 times | Fri 24 April 2026 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.8333 times | Thu 23 April 2026 | 1091.00 (0.55%) | 1091.00 | 1091.00 - 1091.00 | 0.4 times | Wed 22 April 2026 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.1 times | Mon 20 April 2026 | 1091.00 (0.55%) | 1089.99 | 1089.99 - 1091.00 | 0.6 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26A_ZB are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1090.00 (-0.18%) | 1090.00 | 1090.00 - 1090.00 | 0.5638 times | Fri 08 May 2026 | 1092.00 (0.09%) | 1091.00 | 1088.80 - 1092.00 | 2.1383 times | Tue 28 April 2026 | 1091.00 (0.55%) | 1091.00 | 1091.00 - 1091.00 | 0.0638 times | Fri 24 April 2026 | 1085.00 (0%) | 1089.99 | 1085.00 - 1091.00 | 0.617 times | Thu 16 April 2026 | 1084.99 (2.31%) | 1089.50 | 1084.99 - 1089.50 | 1.0745 times | Thu 02 April 2026 | 1060.50 (-1.07%) | 1060.50 | 1060.50 - 1060.50 | 0.2128 times | Fri 27 March 2026 | 1072.00 (1.04%) | 1068.00 | 1066.10 - 1072.00 | 2.2872 times | Thu 19 March 2026 | 1061.00 (-1.04%) | 1061.00 | 1061.00 - 1061.00 | 0.1064 times | Fri 06 March 2026 | 1072.12 (1.1%) | 1060.50 | 1060.50 - 1072.12 | 0.7979 times | Wed 25 February 2026 | 1060.50 (0.45%) | 1060.50 | 1060.00 - 1060.50 | 2.1383 times | Thu 29 January 2026 | 1055.80 (1.91%) | 1036.00 | 1036.00 - 1055.80 | 0.4043 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26A_ZB are 1087.8 and 1091
| Monthly Target 1 | 1087.07 |
| Monthly Target 2 | 1088.53 |
| Monthly Target 3 | 1090.2666666667 |
| Monthly Target 4 | 1091.73 |
| Monthly Target 5 | 1093.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1090.00 (-0.09%) | 1091.00 | 1088.80 - 1092.00 | 1.2783 times | Tue 28 April 2026 | 1091.00 (1.77%) | 1060.50 | 1060.50 - 1091.00 | 0.9311 times | Fri 27 March 2026 | 1072.00 (1.08%) | 1060.50 | 1060.50 - 1072.12 | 1.5098 times | Wed 25 February 2026 | 1060.50 (0.45%) | 1060.50 | 1060.00 - 1060.50 | 1.0116 times | Thu 29 January 2026 | 1055.80 (6.11%) | 1036.00 | 1036.00 - 1055.80 | 0.3473 times | Thu 20 November 2025 | 995.00 (-0.5%) | 1023.00 | 995.00 - 1023.00 | 0.0554 times | Tue 30 September 2025 | 1000.00 (-0.3%) | 977.25 | 940.30 - 1010.60 | 0.4227 times | Thu 28 August 2025 | 1003.00 (1.31%) | 998.00 | 973.05 - 1003.00 | 0.9059 times | Thu 24 July 2025 | 990.00 (1.39%) | 999.90 | 910.20 - 999.90 | 3.4776 times | Thu 12 June 2025 | 976.40 (2.67%) | 951.00 | 951.00 - 976.40 | 0.0604 times | Fri 30 May 2025 | 951.00 (10.07%) | 910.20 | 910.20 - 951.00 | 0.1459 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26A_ZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26A_ZB
DMA (daily moving average) of Sec Re 965SCL26A_ZB
| DMA period | DMA value |
| 5 day DMA | 1090.16 |
| 12 day DMA | 1089.15 |
| 20 day DMA | 1081.18 |
| 35 day DMA | 1047.98 |
| 50 day DMA | 1026.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26A_ZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.92 | 1089.88 | 1089.82 |
| 12 day EMA | 1085.46 | 1084.64 | 1083.66 |
| 20 day EMA | 1075.37 | 1073.83 | 1072.13 |
| 35 day EMA | 1053.7 | 1051.56 | 1049.3 |
| 50 day EMA | 1029.05 | 1026.56 | 1023.97 |
SMA (simple moving average) of Sec Re 965SCL26A_ZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.16 | 1090.36 | 1090.56 |
| 12 day SMA | 1089.15 | 1089.11 | 1086.65 |
| 20 day SMA | 1081.18 | 1079.7 | 1077.99 |
| 35 day SMA | 1047.98 | 1044.89 | 1041.82 |
| 50 day SMA | 1026.83 | 1023.71 | 1022.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.