Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 719.25 and 758.24
| Daily Target 1 | 686.84 |
| Daily Target 2 | 712.67 |
| Daily Target 3 | 725.83 |
| Daily Target 4 | 751.66 |
| Daily Target 5 | 764.82 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 738.50 (2.02%) | 700.00 | 700.00 - 738.99 | 0.149 times | Fri 30 October 2026 | 723.88 (-1.77%) | 726.00 | 723.88 - 726.00 | 1.639 times | Thu 29 October 2026 | 736.90 (1.03%) | 749.00 | 706.00 - 749.00 | 0.2586 times | Wed 28 October 2026 | 729.38 (1.03%) | 739.00 | 705.00 - 739.00 | 1.3551 times | Tue 27 October 2026 | 721.95 (-3.35%) | 746.95 | 720.00 - 746.95 | 0.6438 times | Mon 26 October 2026 | 746.95 (-0.41%) | 759.95 | 746.95 - 759.95 | 0.0394 times | Fri 23 October 2026 | 750.00 (-6.25%) | 780.02 | 750.00 - 840.00 | 2.0832 times | Thu 22 October 2026 | 800.00 (-2.32%) | 800.00 | 800.00 - 800.00 | 3.1543 times | Wed 21 October 2026 | 819.00 (1.96%) | 814.90 | 814.90 - 819.00 | 0.388 times | Fri 16 October 2026 | 803.25 (0.41%) | 829.99 | 803.25 - 829.99 | 0.2896 times | Thu 15 October 2026 | 799.97 (-0%) | 785.00 | 780.00 - 799.97 | 14.7596 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 719.25 and 758.24
| Weekly Target 1 | 686.84 |
| Weekly Target 2 | 712.67 |
| Weekly Target 3 | 725.83 |
| Weekly Target 4 | 751.66 |
| Weekly Target 5 | 764.82 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 738.50 (2.02%) | 700.00 | 700.00 - 738.99 | 0.0247 times | Fri 30 October 2026 | 723.88 (-3.48%) | 759.95 | 705.00 - 759.95 | 0.6523 times | Fri 23 October 2026 | 750.00 (-6.63%) | 814.90 | 750.00 - 840.00 | 0.9324 times | Fri 16 October 2026 | 803.25 (0.39%) | 780.10 | 780.00 - 840.00 | 5.2714 times | Mon 05 October 2026 | 800.10 (-19.75%) | 800.10 | 800.10 - 800.10 | 0.0023 times | Thu 01 October 2026 | 997.00 (23.8%) | 805.30 | 768.00 - 997.00 | 2.2427 times | Fri 25 September 2026 | 805.30 (-4.13%) | 840.00 | 805.30 - 840.00 | 0.1733 times | Fri 18 September 2026 | 840.00 (9.38%) | 768.00 | 768.00 - 840.00 | 0.6379 times | Thu 10 September 2026 | 768.00 (-8.57%) | 840.00 | 750.40 - 840.00 | 0.0536 times | Fri 04 September 2026 | 840.00 (-4%) | 840.00 | 840.00 - 840.00 | 0.0093 times | Fri 28 August 2026 | 875.00 (3.06%) | 850.00 | 831.00 - 899.00 | 0.164 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 719.25 and 758.24
| Monthly Target 1 | 686.84 |
| Monthly Target 2 | 712.67 |
| Monthly Target 3 | 725.83 |
| Monthly Target 4 | 751.66 |
| Monthly Target 5 | 764.82 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 738.50 (2.02%) | 700.00 | 700.00 - 738.99 | 0.0223 times | Fri 30 October 2026 | 723.88 (-9.85%) | 997.00 | 705.00 - 997.00 | 6.2005 times | Tue 29 September 2026 | 803.00 (-8.23%) | 840.00 | 750.40 - 840.00 | 2.8141 times | Fri 28 August 2026 | 875.00 (-14.22%) | 816.10 | 816.10 - 930.00 | 0.2729 times | Wed 22 July 2026 | 1020.00 (17.24%) | 858.90 | 763.00 - 1020.00 | 0.035 times | Tue 30 June 2026 | 870.00 (-5.43%) | 900.00 | 770.70 - 1150.00 | 0.3449 times | Fri 29 May 2026 | 920.00 (3.6%) | 888.00 | 790.00 - 1065.00 | 0.0876 times | Thu 23 April 2026 | 888.00 (3.26%) | 886.00 | 750.40 - 888.00 | 0.083 times | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.0606 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.0792 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.0438 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 730.12 |
| 12 day DMA | 764.15 |
| 20 day DMA | 789.2 |
| 35 day DMA | 807.85 |
| 50 day DMA | 827.53 |
| 100 day DMA | 847.57 |
| 150 day DMA | 859.94 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.8 | 737.45 | 744.23 |
| 12 day EMA | 759.42 | 763.22 | 770.37 |
| 20 day EMA | 778.37 | 782.57 | 788.75 |
| 35 day EMA | 805.59 | 809.54 | 814.58 |
| 50 day EMA | 827.77 | 831.41 | 835.8 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.12 | 731.81 | 737.04 |
| 12 day SMA | 764.15 | 767.62 | 773.98 |
| 20 day SMA | 789.2 | 794.27 | 800.08 |
| 35 day SMA | 807.85 | 811.61 | 817.5 |
| 50 day SMA | 827.53 | 834.32 | 837.84 |
| 100 day SMA | 847.57 | 847.68 | 848.65 |
| 150 day SMA | 859.94 | 860.35 | 861.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.