Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 415 and 415
| Daily Target 1 | 415 |
| Daily Target 2 | 415 |
| Daily Target 3 | 415 |
| Daily Target 4 | 415 |
| Daily Target 5 | 415 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.1463 times | Wed 19 August 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.1463 times | Tue 18 August 2026 | 415.00 (0%) | 404.40 | 404.40 - 415.00 | 2.0488 times | Fri 14 August 2026 | 415.00 (2.47%) | 486.00 | 415.00 - 486.00 | 0.6829 times | Thu 13 August 2026 | 405.00 (-4.71%) | 410.00 | 405.00 - 420.00 | 1.7073 times | Wed 12 August 2026 | 425.00 (-5.93%) | 410.00 | 406.00 - 538.00 | 3.6585 times | Thu 06 August 2026 | 451.80 (1.93%) | 451.80 | 451.80 - 451.80 | 0.4878 times | Tue 28 July 2026 | 443.25 (-1.5%) | 443.25 | 443.25 - 443.25 | 0.0976 times | Mon 27 July 2026 | 450.00 (-9.64%) | 404.20 | 404.20 - 450.00 | 0.9756 times | Mon 20 July 2026 | 498.00 (-4.23%) | 498.00 | 498.00 - 498.00 | 0.0488 times | Mon 13 July 2026 | 520.00 (13.04%) | 451.80 | 451.80 - 520.00 | 0.878 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 409.7 and 420.3
| Weekly Target 1 | 400.87 |
| Weekly Target 2 | 407.93 |
| Weekly Target 3 | 411.46666666667 |
| Weekly Target 4 | 418.53 |
| Weekly Target 5 | 422.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 415.00 (0%) | 404.40 | 404.40 - 415.00 | 0.2209 times | Fri 14 August 2026 | 415.00 (-8.15%) | 410.00 | 405.00 - 538.00 | 0.5706 times | Thu 06 August 2026 | 451.80 (-9.28%) | 404.20 | 404.20 - 451.80 | 0.1473 times | Mon 20 July 2026 | 498.00 (-4.23%) | 498.00 | 498.00 - 498.00 | 0.0046 times | Mon 13 July 2026 | 520.00 (13.04%) | 451.80 | 451.80 - 520.00 | 0.0828 times | Fri 03 July 2026 | 460.00 (-8%) | 405.20 | 405.20 - 460.00 | 0.0552 times | Fri 19 June 2026 | 500.00 (0%) | 600.00 | 402.30 - 600.00 | 0.2439 times | Fri 05 June 2026 | 500.00 (7.07%) | 531.00 | 500.00 - 531.00 | 1.1919 times | Fri 22 May 2026 | 467.00 (4.25%) | 537.30 | 447.00 - 537.30 | 7.0456 times | Mon 11 May 2026 | 447.97 (0.89%) | 447.00 | 447.00 - 448.00 | 0.4372 times | Thu 07 May 2026 | 444.00 (0.95%) | 439.80 | 402.15 - 500.00 | 1.2701 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 342.9 and 476.5
| Monthly Target 1 | 318.87 |
| Monthly Target 2 | 366.93 |
| Monthly Target 3 | 452.46666666667 |
| Monthly Target 4 | 500.53 |
| Monthly Target 5 | 586.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 415.00 (-6.37%) | 451.80 | 404.40 - 538.00 | 0.1808 times | Tue 28 July 2026 | 443.25 (9.39%) | 460.00 | 404.20 - 520.00 | 0.0507 times | Tue 30 June 2026 | 405.20 (-23.69%) | 500.00 | 402.30 - 600.00 | 0.309 times | Wed 27 May 2026 | 531.00 (20.74%) | 439.80 | 402.15 - 537.30 | 1.8925 times | Thu 30 April 2026 | 439.80 (-0.93%) | 440.00 | 402.00 - 447.00 | 0.9716 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.5265 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.8905 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.7157 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.3183 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.1444 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.8037 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 413 |
| 12 day DMA | 442.75 |
| 20 day DMA | 461.66 |
| 35 day DMA | 452.19 |
| 50 day DMA | 446.55 |
| 100 day DMA | 449.29 |
| 150 day DMA | 499.1 |
| 200 day DMA | 546.32 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.83 | 420.75 | 423.63 |
| 12 day EMA | 434.89 | 438.5 | 442.77 |
| 20 day EMA | 443.62 | 446.63 | 449.96 |
| 35 day EMA | 445.96 | 447.78 | 449.71 |
| 50 day EMA | 441.1 | 442.16 | 443.27 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413 | 415 | 422.36 |
| 12 day SMA | 442.75 | 441.94 | 449.02 |
| 20 day SMA | 461.66 | 463.31 | 464.76 |
| 35 day SMA | 452.19 | 452.59 | 453.16 |
| 50 day SMA | 446.55 | 447.15 | 447.75 |
| 100 day SMA | 449.29 | 451.24 | 453.18 |
| 150 day SMA | 499.1 | 500.42 | 501.65 |
| 200 day SMA | 546.32 | 548.15 | 549.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.