Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 423.05 and 464.95
| Daily Target 1 | 388.13 |
| Daily Target 2 | 416.07 |
| Daily Target 3 | 430.03333333333 |
| Daily Target 4 | 457.97 |
| Daily Target 5 | 471.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 444.00 (-0.67%) | 444.00 | 402.10 - 444.00 | 1.8124 times | Mon 13 April 2026 | 447.00 (9.02%) | 447.00 | 447.00 - 447.00 | 0.1279 times | Fri 10 April 2026 | 410.00 (-2.03%) | 418.50 | 410.00 - 418.50 | 0.2985 times | Thu 09 April 2026 | 418.50 (-2.45%) | 429.00 | 418.50 - 429.00 | 4.9041 times | Wed 08 April 2026 | 429.00 (-1.38%) | 430.00 | 429.00 - 430.00 | 2.1535 times | Mon 06 April 2026 | 435.00 (0%) | 435.10 | 435.00 - 435.10 | 0.2772 times | Thu 02 April 2026 | 435.00 (-0.56%) | 435.00 | 435.00 - 435.00 | 0.1279 times | Wed 01 April 2026 | 437.45 (-1.46%) | 440.00 | 437.45 - 440.00 | 0.2345 times | Mon 30 March 2026 | 443.95 (0%) | 443.95 | 443.95 - 443.95 | 0.0213 times | Fri 27 March 2026 | 443.95 (0%) | 443.95 | 443.95 - 443.95 | 0.0426 times | Wed 25 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.0213 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 400.6 and 445.5
| Weekly Target 1 | 386.13 |
| Weekly Target 2 | 415.07 |
| Weekly Target 3 | 431.03333333333 |
| Weekly Target 4 | 459.97 |
| Weekly Target 5 | 475.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 444.00 (8.29%) | 447.00 | 402.10 - 447.00 | 0.325 times | Fri 10 April 2026 | 410.00 (-5.75%) | 435.10 | 410.00 - 435.10 | 1.2786 times | Thu 02 April 2026 | 435.00 (-2.02%) | 443.95 | 435.00 - 443.95 | 0.0643 times | Fri 27 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.0107 times | Fri 20 March 2026 | 445.00 (-0.17%) | 445.75 | 400.30 - 445.75 | 0.6893 times | Fri 13 March 2026 | 445.75 (0.17%) | 385.00 | 385.00 - 445.90 | 0.8964 times | Fri 06 March 2026 | 445.00 (10.2%) | 445.00 | 445.00 - 445.00 | 0.2929 times | Wed 25 February 2026 | 403.80 (0%) | 403.80 | 403.80 - 403.80 | 2.2821 times | Thu 19 February 2026 | 403.80 (-0.74%) | 406.80 | 386.27 - 406.80 | 2.9893 times | Fri 13 February 2026 | 406.80 (-0.05%) | 407.00 | 400.25 - 407.80 | 1.1714 times | Fri 06 February 2026 | 407.00 (2.42%) | 375.10 | 375.10 - 408.00 | 0.3536 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 423.05 and 467.95
| Monthly Target 1 | 386.13 |
| Monthly Target 2 | 415.07 |
| Monthly Target 3 | 431.03333333333 |
| Monthly Target 4 | 459.97 |
| Monthly Target 5 | 475.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 444.00 (0.01%) | 440.00 | 402.10 - 447.00 | 0.4312 times | Mon 30 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.4905 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.7611 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.5982 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.228 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.0661 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.7487 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.5288 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 0.8495 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.298 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0093 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 429.7 |
| 12 day DMA | 436.07 |
| 20 day DMA | 433.29 |
| 35 day DMA | 422.9 |
| 50 day DMA | 419.6 |
| 100 day DMA | 494.63 |
| 150 day DMA | 538.7 |
| 200 day DMA | 607.13 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.17 | 430.75 | 422.62 |
| 12 day EMA | 432.78 | 430.74 | 427.79 |
| 20 day EMA | 430.42 | 428.99 | 427.09 |
| 35 day EMA | 426.33 | 425.29 | 424.01 |
| 50 day EMA | 420.44 | 419.48 | 418.36 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.7 | 427.9 | 425.5 |
| 12 day SMA | 436.07 | 432.43 | 430.26 |
| 20 day SMA | 433.29 | 433.34 | 431.18 |
| 35 day SMA | 422.9 | 421.81 | 420.39 |
| 50 day SMA | 419.6 | 419.5 | 418.58 |
| 100 day SMA | 494.63 | 496.18 | 497.71 |
| 150 day SMA | 538.7 | 540.67 | 542.69 |
| 200 day SMA | 607.13 | 609.41 | 611.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.