Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 384.87 and 405.2
| Daily Target 1 | 378.56 |
| Daily Target 2 | 391.18 |
| Daily Target 3 | 398.89 |
| Daily Target 4 | 411.51 |
| Daily Target 5 | 419.22 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 403.80 (-0.69%) | 406.60 | 386.27 - 406.60 | 6.7884 times | Wed 18 February 2026 | 406.60 (0%) | 406.60 | 406.60 - 406.60 | 0.017 times | Tue 17 February 2026 | 406.60 (-0.05%) | 406.80 | 406.60 - 406.80 | 0.2889 times | Mon 16 February 2026 | 406.80 (0%) | 406.80 | 406.80 - 406.80 | 0.017 times | Fri 13 February 2026 | 406.80 (-0.25%) | 407.80 | 406.80 - 407.80 | 0.017 times | Thu 12 February 2026 | 407.80 (0%) | 407.80 | 400.25 - 407.80 | 1.7842 times | Wed 11 February 2026 | 407.80 (0.2%) | 407.80 | 407.80 - 407.80 | 0.9431 times | Mon 09 February 2026 | 407.00 (0%) | 407.00 | 407.00 - 407.00 | 0.0425 times | Fri 06 February 2026 | 407.00 (0%) | 407.00 | 407.00 - 407.00 | 0.017 times | Thu 05 February 2026 | 407.00 (-0.2%) | 407.00 | 407.00 - 407.00 | 0.085 times | Wed 04 February 2026 | 407.80 (-0.05%) | 407.80 | 407.80 - 407.80 | 0.5523 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 384.77 and 405.3
| Weekly Target 1 | 378.43 |
| Weekly Target 2 | 391.11 |
| Weekly Target 3 | 398.95666666667 |
| Weekly Target 4 | 411.64 |
| Weekly Target 5 | 419.49 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 403.80 (-0.74%) | 406.80 | 386.27 - 406.80 | 2.0621 times | Fri 13 February 2026 | 406.80 (-0.05%) | 407.00 | 400.25 - 407.80 | 0.8081 times | Fri 06 February 2026 | 407.00 (2.42%) | 375.10 | 375.10 - 408.00 | 0.2439 times | Fri 30 January 2026 | 397.40 (-2.84%) | 409.00 | 397.40 - 409.00 | 0.7588 times | Fri 23 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0246 times | Fri 16 January 2026 | 409.00 (-3.76%) | 401.20 | 401.20 - 410.00 | 1.5718 times | Fri 09 January 2026 | 425.00 (5.97%) | 439.00 | 425.00 - 439.00 | 0.0788 times | Fri 02 January 2026 | 401.07 (-8.18%) | 434.40 | 390.60 - 448.00 | 2.3824 times | Fri 26 December 2025 | 436.80 (-3.36%) | 401.00 | 401.00 - 450.00 | 0.3868 times | Fri 19 December 2025 | 452.01 (-27.24%) | 496.00 | 400.40 - 496.00 | 1.6827 times | Wed 10 December 2025 | 621.20 (-3.54%) | 621.20 | 621.20 - 621.20 | 0.0739 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 389.45 and 422.35
| Monthly Target 1 | 362.73 |
| Monthly Target 2 | 383.27 |
| Monthly Target 3 | 395.63333333333 |
| Monthly Target 4 | 416.17 |
| Monthly Target 5 | 428.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.1939 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.6312 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.2534 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.0881 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.7641 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.5604 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 0.8671 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.3041 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0094 times | Tue 27 May 2025 | 625.00 (3.97%) | 610.00 | 590.00 - 670.00 | 1.328 times | Wed 30 April 2025 | 601.16 (-0.5%) | 720.00 | 581.40 - 720.00 | 0.664 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 406.12 |
| 12 day DMA | 406.92 |
| 20 day DMA | 407.02 |
| 35 day DMA | 412.95 |
| 50 day DMA | 466.83 |
| 100 day DMA | 533.02 |
| 150 day DMA | 588.42 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.81 | 406.81 | 406.91 |
| 12 day EMA | 407.21 | 407.83 | 408.05 |
| 20 day EMA | 413.57 | 414.6 | 415.44 |
| 35 day EMA | 443.27 | 445.59 | 447.89 |
| 50 day EMA | 472.41 | 475.21 | 478.01 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.12 | 406.92 | 407.16 |
| 12 day SMA | 406.92 | 407.1 | 406.33 |
| 20 day SMA | 407.02 | 407.28 | 407.4 |
| 35 day SMA | 412.95 | 414.27 | 415.57 |
| 50 day SMA | 466.83 | 470.95 | 475 |
| 100 day SMA | 533.02 | 535.23 | 537.17 |
| 150 day SMA | 588.42 | 592.35 | 595.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.