Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 643.5 and 644.5
| Daily Target 1 | 643.33 |
| Daily Target 2 | 643.67 |
| Daily Target 3 | 644.33333333333 |
| Daily Target 4 | 644.67 |
| Daily Target 5 | 645.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 644.00 (3.74%) | 645.00 | 644.00 - 645.00 | 0.1084 times | Tue 02 December 2025 | 620.80 (0.4%) | 620.80 | 620.80 - 620.80 | 1.352 times | Thu 27 November 2025 | 618.30 (-1.86%) | 618.30 | 618.30 - 618.30 | 0.2296 times | Tue 18 November 2025 | 630.00 (2.19%) | 617.20 | 617.20 - 630.00 | 0.6378 times | Fri 14 November 2025 | 616.50 (-5.59%) | 616.50 | 616.50 - 616.50 | 1.2117 times | Thu 13 November 2025 | 653.00 (0.62%) | 651.90 | 651.90 - 653.00 | 5.2615 times | Tue 11 November 2025 | 649.00 (6.48%) | 649.00 | 649.00 - 649.00 | 0.0064 times | Fri 31 October 2025 | 609.50 (0.03%) | 659.10 | 609.50 - 659.10 | 0.0191 times | Thu 30 October 2025 | 609.30 (0.05%) | 625.00 | 609.10 - 625.00 | 0.0638 times | Fri 24 October 2025 | 609.00 (-0.13%) | 609.00 | 609.00 - 609.00 | 1.1097 times | Thu 23 October 2025 | 609.80 (0%) | 609.80 | 609.80 - 609.80 | 0.8227 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 632.4 and 656.6
| Weekly Target 1 | 612.4 |
| Weekly Target 2 | 628.2 |
| Weekly Target 3 | 636.6 |
| Weekly Target 4 | 652.4 |
| Weekly Target 5 | 660.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 644.00 (4.16%) | 620.80 | 620.80 - 645.00 | 0.7224 times | Thu 27 November 2025 | 618.30 (0.29%) | 617.20 | 617.20 - 630.00 | 0.429 times | Fri 14 November 2025 | 616.50 (1.15%) | 649.00 | 616.50 - 653.00 | 3.205 times | Fri 31 October 2025 | 609.50 (0.08%) | 625.00 | 609.10 - 659.10 | 0.041 times | Fri 24 October 2025 | 609.00 (0%) | 609.80 | 609.00 - 609.80 | 0.9621 times | Fri 17 October 2025 | 609.00 (0.5%) | 606.00 | 606.00 - 609.80 | 0.1798 times | Fri 10 October 2025 | 606.00 (1.17%) | 599.00 | 599.00 - 606.80 | 1.0505 times | Fri 03 October 2025 | 599.00 (-0.13%) | 596.00 | 590.20 - 599.00 | 1.5142 times | Fri 26 September 2025 | 599.80 (0%) | 587.20 | 587.20 - 599.80 | 0.8959 times | Fri 19 September 2025 | 599.80 (1.49%) | 584.20 | 584.20 - 599.80 | 1 times | Fri 12 September 2025 | 591.00 (-0.67%) | 599.80 | 585.20 - 599.80 | 1.5647 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 632.4 and 656.6
| Monthly Target 1 | 612.4 |
| Monthly Target 2 | 628.2 |
| Monthly Target 3 | 636.6 |
| Monthly Target 4 | 652.4 |
| Monthly Target 5 | 660.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 644.00 (4.16%) | 620.80 | 620.80 - 645.00 | 0.3133 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.5761 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 1.1069 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 2.2602 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 1.256 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.4406 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0137 times | Tue 27 May 2025 | 625.00 (3.97%) | 610.00 | 590.00 - 670.00 | 1.9237 times | Wed 30 April 2025 | 601.16 (-0.5%) | 720.00 | 581.40 - 720.00 | 0.9618 times | Fri 28 March 2025 | 604.20 (-18.35%) | 750.00 | 604.20 - 750.00 | 0.1478 times | Thu 06 February 2025 | 740.00 (0.68%) | 755.00 | 740.00 - 755.00 | 0.015 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 625.92 |
| 12 day DMA | 623.25 |
| 20 day DMA | 616.88 |
| 35 day DMA | 608.36 |
| 50 day DMA | 604 |
| 100 day DMA | 633.97 |
| 150 day DMA | 705.86 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.35 | 623.53 | 624.89 |
| 12 day EMA | 624.25 | 620.66 | 620.64 |
| 20 day EMA | 618.93 | 616.29 | 615.81 |
| 35 day EMA | 612.49 | 610.64 | 610.04 |
| 50 day EMA | 606.02 | 604.47 | 603.8 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.92 | 627.72 | 633.36 |
| 12 day SMA | 623.25 | 620.33 | 619.35 |
| 20 day SMA | 616.88 | 614.63 | 613.54 |
| 35 day SMA | 608.36 | 606.68 | 606.08 |
| 50 day SMA | 604 | 602.79 | 602.51 |
| 100 day SMA | 633.97 | 634.83 | 636.32 |
| 150 day SMA | 705.86 | 707.74 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.